2018-03-16T05:27:00.969Z|I-OCEAN7-304-0616641|  26.39   7.665  33.357  32.247 1478.2098 05:26:54.01M
2018-03-16T05:27:06.033Z|I-OCEAN7-304-0616641|  26.44   7.665  33.325  32.212 1478.1677 05:26:59.08M
2018-03-16T05:27:11.101Z|I-OCEAN7-304-0616641|  26.37   7.665  33.331  32.218 1478.1744 05:27:04.14M
2018-03-16T05:27:16.163Z|I-OCEAN7-304-0616641|  26.41   7.665  33.305  32.191 1478.1401 05:27:09.21M
2018-03-16T05:27:21.229Z|I-OCEAN7-304-0616641|  26.41   7.667  33.341  32.228 1478.1929 05:27:14.27M
2018-03-16T05:27:26.293Z|I-OCEAN7-304-0616641|  26.38   7.667  33.331  32.217 1478.1793 05:27:19.34M
2018-03-16T05:27:31.359Z|I-OCEAN7-304-0616641|  26.42   7.667  33.331  32.216 1478.1809 05:27:24.40M
2018-03-16T05:27:36.425Z|I-OCEAN7-304-0616641|  26.34   7.668  33.366  32.254 1478.2274 05:27:29.46M
2018-03-16T05:27:41.489Z|I-OCEAN7-304-0616641|  26.36   7.668  33.328  32.213 1478.1768 05:27:34.53M
2018-03-16T05:27:46.554Z|I-OCEAN7-304-0616641|  26.36   7.668  33.376  32.264 1478.2406 05:27:39.59M
2018-03-16T05:27:51.619Z|I-OCEAN7-304-0616641|  26.42   7.668  33.367  32.254 1478.2302 05:27:44.65M
2018-03-16T05:27:56.684Z|I-OCEAN7-304-0616641|  26.48   7.668  33.268  32.148 1478.0989 05:27:49.72M