2018-03-16T05:25:04.733Z|I-OCEAN7-304-0616641|  26.50   7.667  33.372  32.261 1478.2346 05:24:58.04M
2018-03-16T05:25:09.797Z|I-OCEAN7-304-0616641|  26.47   7.667  33.378  32.267 1478.2424 05:25:02.82M
2018-03-16T05:25:14.864Z|I-OCEAN7-304-0616641|  26.47   7.667  33.406  32.298 1478.2806 05:25:07.89M
2018-03-16T05:25:19.926Z|I-OCEAN7-304-0616641|  26.41   7.667  33.380  32.269 1478.2440 05:25:12.95M
2018-03-16T05:25:24.993Z|I-OCEAN7-304-0616641|  26.45   7.667  33.379  32.269 1478.2439 05:25:18.03M
2018-03-16T05:25:30.056Z|I-OCEAN7-304-0616641|  26.44   7.663  33.345  32.236 1478.1879 05:25:23.10M
2018-03-16T05:25:35.123Z|I-OCEAN7-304-0616641|  26.43   7.663  33.389  32.283 1478.2462 05:25:28.16M
2018-03-16T05:25:40.188Z|I-OCEAN7-304-0616641|  26.42   7.662  33.424  32.321 1478.2925 05:25:33.23M
2018-03-16T05:25:45.253Z|I-OCEAN7-304-0616641|  26.35   7.662  33.397  32.292 1478.2544 05:25:38.29M
2018-03-16T05:25:50.315Z|I-OCEAN7-304-0616641|  26.44   7.662  33.389  32.283 1478.2449 05:25:43.36M
2018-03-16T05:25:55.384Z|I-OCEAN7-304-0616641|  26.44   7.662  33.387  32.282 1478.2423 05:25:48.42M