2018-03-16T05:21:02.130Z|I-OCEAN7-304-0616641|  26.47   7.668  33.366  32.253 1478.2312 05:20:55.16M
2018-03-16T05:21:07.195Z|I-OCEAN7-304-0616641|  26.47   7.668  33.334  32.219 1478.1884 05:21:00.22M
2018-03-16T05:21:12.261Z|I-OCEAN7-304-0616641|  26.46   7.668  33.362  32.248 1478.2242 05:21:05.29M
2018-03-16T05:21:17.326Z|I-OCEAN7-304-0616641|  26.45   7.668  33.334  32.219 1478.1875 05:21:10.35M
2018-03-16T05:21:22.391Z|I-OCEAN7-304-0616641|  26.49   7.668  33.370  32.258 1478.2369 05:21:15.42M
2018-03-16T05:21:27.454Z|I-OCEAN7-304-0616641|  26.45   7.668  33.334  32.219 1478.1879 05:21:20.48M
2018-03-16T05:21:32.520Z|I-OCEAN7-304-0616641|  26.46   7.668  33.344  32.230 1478.1993 05:21:25.54M
2018-03-16T05:21:37.585Z|I-OCEAN7-304-0616641|  26.46   7.667  33.358  32.245 1478.2174 05:21:30.61M
2018-03-16T05:21:42.649Z|I-OCEAN7-304-0616641|  26.48   7.668  33.356  32.243 1478.2159 05:21:35.67M
2018-03-16T05:21:47.714Z|I-OCEAN7-304-0616641|  26.47   7.667  33.355  32.242 1478.2146 05:21:40.73M
2018-03-16T05:21:52.781Z|I-OCEAN7-304-0616641|  26.47   7.667  33.354  32.241 1478.2133 05:21:45.80M
2018-03-16T05:21:57.844Z|I-OCEAN7-304-0616641|  26.51   7.667  33.357  32.245 1478.2183 05:21:50.86M