2018-03-16T05:19:00.570Z|I-OCEAN7-304-0616641|  26.46   7.667  33.317  32.202 1478.1643 05:18:53.58M
2018-03-16T05:19:05.634Z|I-OCEAN7-304-0616641|  26.48   7.667  33.341  32.227 1478.1947 05:18:58.65M
2018-03-16T05:19:10.702Z|I-OCEAN7-304-0616641|  26.43   7.667  33.341  32.228 1478.1931 05:19:03.71M
2018-03-16T05:19:15.763Z|I-OCEAN7-304-0616641|  26.48   7.667  33.306  32.190 1478.1466 05:19:08.78M
2018-03-16T05:19:20.828Z|I-OCEAN7-304-0616641|  26.48   7.666  33.305  32.190 1478.1451 05:19:13.84M
2018-03-16T05:19:25.893Z|I-OCEAN7-304-0616641|  26.48   7.666  33.305  32.190 1478.1438 05:19:18.90M
2018-03-16T05:19:30.960Z|I-OCEAN7-304-0616641|  26.48   7.666  33.349  32.238 1478.2020 05:19:23.97M
2018-03-16T05:19:36.026Z|I-OCEAN7-304-0616641|  26.45   7.665  33.309  32.195 1478.1471 05:19:29.05M
2018-03-16T05:19:41.090Z|I-OCEAN7-304-0616641|  26.47   7.665  33.446  32.342 1478.3297 05:19:34.12M
2018-03-16T05:19:46.152Z|I-OCEAN7-304-0616641|  26.47   7.665  33.526  32.428 1478.4363 05:19:39.18M
2018-03-16T05:19:51.218Z|I-OCEAN7-304-0616641|  26.47   7.665  33.516  32.416 1478.4221 05:19:44.24M
2018-03-16T05:19:56.285Z|I-OCEAN7-304-0616641|  26.47   7.666  33.514  32.414 1478.4205 05:19:49.31M