2018-03-16T05:10:00.168Z|I-OCEAN7-304-0616641|  26.52   7.667  33.826  32.748 1478.8406 05:09:53.17M
2018-03-16T05:10:05.236Z|I-OCEAN7-304-0616641|  26.51   7.667  33.826  32.749 1478.8411 05:09:58.23M
2018-03-16T05:10:10.300Z|I-OCEAN7-304-0616641|  26.51   7.667  33.765  32.683 1478.7601 05:10:03.30M
2018-03-16T05:10:15.363Z|I-OCEAN7-304-0616641|  26.51   7.667  33.811  32.732 1478.8210 05:10:08.36M
2018-03-16T05:10:20.432Z|I-OCEAN7-304-0616641|  26.58   7.666  33.842  32.766 1478.8632 05:10:13.42M
2018-03-16T05:10:25.496Z|I-OCEAN7-304-0616641|  26.49   7.666  33.769  32.687 1478.7632 05:10:18.49M
2018-03-16T05:10:30.560Z|I-OCEAN7-304-0616641|  26.53   7.666  33.769  32.688 1478.7651 05:10:23.55M
2018-03-16T05:10:35.624Z|I-OCEAN7-304-0616641|  26.53   7.667  33.710  32.623 1478.6877 05:10:28.62M
2018-03-16T05:10:40.432Z|I-OCEAN7-304-0616641|  26.53   7.667  33.689  32.600 1478.6598 05:10:33.68M
2018-03-16T05:10:45.496Z|I-OCEAN7-304-0616641|  26.54   7.666  33.600  32.507 1478.5376 05:10:38.49M
2018-03-16T05:10:50.561Z|I-OCEAN7-304-0616641|  26.53   7.666  33.574  32.479 1478.5022 05:10:43.55M
2018-03-16T05:10:55.627Z|I-OCEAN7-304-0616641|  26.57   7.665  33.486  32.385 1478.3844 05:10:48.62M