2018-03-16T05:10:00.168Z|I-OCEAN7-304-0616641| 26.52 7.667 33.826 32.748 1478.8406 05:09:53.17M 2018-03-16T05:10:05.236Z|I-OCEAN7-304-0616641| 26.51 7.667 33.826 32.749 1478.8411 05:09:58.23M 2018-03-16T05:10:10.300Z|I-OCEAN7-304-0616641| 26.51 7.667 33.765 32.683 1478.7601 05:10:03.30M 2018-03-16T05:10:15.363Z|I-OCEAN7-304-0616641| 26.51 7.667 33.811 32.732 1478.8210 05:10:08.36M 2018-03-16T05:10:20.432Z|I-OCEAN7-304-0616641| 26.58 7.666 33.842 32.766 1478.8632 05:10:13.42M 2018-03-16T05:10:25.496Z|I-OCEAN7-304-0616641| 26.49 7.666 33.769 32.687 1478.7632 05:10:18.49M 2018-03-16T05:10:30.560Z|I-OCEAN7-304-0616641| 26.53 7.666 33.769 32.688 1478.7651 05:10:23.55M 2018-03-16T05:10:35.624Z|I-OCEAN7-304-0616641| 26.53 7.667 33.710 32.623 1478.6877 05:10:28.62M 2018-03-16T05:10:40.432Z|I-OCEAN7-304-0616641| 26.53 7.667 33.689 32.600 1478.6598 05:10:33.68M 2018-03-16T05:10:45.496Z|I-OCEAN7-304-0616641| 26.54 7.666 33.600 32.507 1478.5376 05:10:38.49M 2018-03-16T05:10:50.561Z|I-OCEAN7-304-0616641| 26.53 7.666 33.574 32.479 1478.5022 05:10:43.55M 2018-03-16T05:10:55.627Z|I-OCEAN7-304-0616641| 26.57 7.665 33.486 32.385 1478.3844 05:10:48.62M