2018-03-16T05:08:03.675Z|I-OCEAN7-304-0616641|  26.52   7.668  33.386  32.274 1478.2583 05:07:56.66M
2018-03-16T05:08:08.740Z|I-OCEAN7-304-0616641|  26.57   7.669  33.435  32.327 1478.3257 05:08:01.72M
2018-03-16T05:08:13.803Z|I-OCEAN7-304-0616641|  26.56   7.667  33.498  32.396 1478.4042 05:08:06.79M
2018-03-16T05:08:18.868Z|I-OCEAN7-304-0616641|  26.55   7.667  33.497  32.395 1478.4033 05:08:11.85M
2018-03-16T05:08:23.935Z|I-OCEAN7-304-0616641|  26.55   7.667  33.502  32.400 1478.4100 05:08:16.91M
2018-03-16T05:08:28.999Z|I-OCEAN7-304-0616641|  26.58   7.667  33.469  32.365 1478.3669 05:08:22.00M
2018-03-16T05:08:34.063Z|I-OCEAN7-304-0616641|  26.63   7.667  33.469  32.364 1478.3672 05:08:27.06M
2018-03-16T05:08:39.130Z|I-OCEAN7-304-0616641|  26.47   7.667  33.468  32.363 1478.3638 05:08:32.12M
2018-03-16T05:08:44.192Z|I-OCEAN7-304-0616641|  26.55   7.667  33.393  32.283 1478.2646 05:08:37.19M
2018-03-16T05:08:49.258Z|I-OCEAN7-304-0616641|  26.49   7.667  33.399  32.290 1478.2711 05:08:42.25M
2018-03-16T05:08:54.324Z|I-OCEAN7-304-0616641|  26.56   7.666  33.401  32.292 1478.2737 05:08:47.32M
2018-03-16T05:08:59.388Z|I-OCEAN7-304-0616641|  26.56   7.667  33.387  32.277 1478.2562 05:08:52.38M