2018-03-16T04:59:02.755Z|I-OCEAN7-304-0616641|  26.61   7.665  33.361  32.251 1478.2174 04:58:55.71M
2018-03-16T04:59:07.820Z|I-OCEAN7-304-0616641|  26.57   7.665  33.413  32.307 1478.2864 04:59:00.78M
2018-03-16T04:59:12.885Z|I-OCEAN7-304-0616641|  26.58   7.665  33.375  32.266 1478.2372 04:59:05.84M
2018-03-16T04:59:17.949Z|I-OCEAN7-304-0616641|  26.58   7.666  33.365  32.254 1478.2253 04:59:10.90M
2018-03-16T04:59:22.755Z|I-OCEAN7-304-0616641|  26.58   7.668  33.349  32.235 1478.2086 04:59:15.97M
2018-03-16T04:59:27.820Z|I-OCEAN7-304-0616641|  26.61   7.668  33.259  32.139 1478.0898 04:59:20.78M
2018-03-16T04:59:32.884Z|I-OCEAN7-304-0616641|  26.59   7.667  33.294  32.176 1478.1343 04:59:25.84M
2018-03-16T04:59:37.949Z|I-OCEAN7-304-0616641|  26.59   7.667  33.261  32.142 1478.0886 04:59:30.90M
2018-03-16T04:59:43.014Z|I-OCEAN7-304-0616641|  26.59   7.666  33.255  32.136 1478.0798 04:59:35.97M
2018-03-16T04:59:48.081Z|I-OCEAN7-304-0616641|  26.54   7.666  33.258  32.140 1478.0824 04:59:41.05M
2018-03-16T04:59:53.144Z|I-OCEAN7-304-0616641|  26.61   7.666  33.288  32.172 1478.1233 04:59:46.12M
2018-03-16T04:59:58.208Z|I-OCEAN7-304-0616641|  26.60   7.666  33.288  32.172 1478.1226 04:59:51.18M