2018-03-16T04:59:02.755Z|I-OCEAN7-304-0616641| 26.61 7.665 33.361 32.251 1478.2174 04:58:55.71M 2018-03-16T04:59:07.820Z|I-OCEAN7-304-0616641| 26.57 7.665 33.413 32.307 1478.2864 04:59:00.78M 2018-03-16T04:59:12.885Z|I-OCEAN7-304-0616641| 26.58 7.665 33.375 32.266 1478.2372 04:59:05.84M 2018-03-16T04:59:17.949Z|I-OCEAN7-304-0616641| 26.58 7.666 33.365 32.254 1478.2253 04:59:10.90M 2018-03-16T04:59:22.755Z|I-OCEAN7-304-0616641| 26.58 7.668 33.349 32.235 1478.2086 04:59:15.97M 2018-03-16T04:59:27.820Z|I-OCEAN7-304-0616641| 26.61 7.668 33.259 32.139 1478.0898 04:59:20.78M 2018-03-16T04:59:32.884Z|I-OCEAN7-304-0616641| 26.59 7.667 33.294 32.176 1478.1343 04:59:25.84M 2018-03-16T04:59:37.949Z|I-OCEAN7-304-0616641| 26.59 7.667 33.261 32.142 1478.0886 04:59:30.90M 2018-03-16T04:59:43.014Z|I-OCEAN7-304-0616641| 26.59 7.666 33.255 32.136 1478.0798 04:59:35.97M 2018-03-16T04:59:48.081Z|I-OCEAN7-304-0616641| 26.54 7.666 33.258 32.140 1478.0824 04:59:41.05M 2018-03-16T04:59:53.144Z|I-OCEAN7-304-0616641| 26.61 7.666 33.288 32.172 1478.1233 04:59:46.12M 2018-03-16T04:59:58.208Z|I-OCEAN7-304-0616641| 26.60 7.666 33.288 32.172 1478.1226 04:59:51.18M