2018-03-16T04:57:01.193Z|I-OCEAN7-304-0616641|  26.60   7.669  33.306  32.188 1478.1569 04:56:54.16M
2018-03-16T04:57:06.259Z|I-OCEAN7-304-0616641|  26.60   7.668  33.307  32.190 1478.1542 04:56:59.22M
2018-03-16T04:57:11.324Z|I-OCEAN7-304-0616641|  26.53   7.668  33.291  32.172 1478.1320 04:57:04.29M
2018-03-16T04:57:16.390Z|I-OCEAN7-304-0616641|  26.58   7.669  33.290  32.171 1478.1324 04:57:09.35M
2018-03-16T04:57:21.455Z|I-OCEAN7-304-0616641|  26.57   7.669  33.205  32.080 1478.0189 04:57:14.41M
2018-03-16T04:57:26.520Z|I-OCEAN7-304-0616641|  26.61   7.669  33.359  32.245 1478.2253 04:57:19.48M
2018-03-16T04:57:31.584Z|I-OCEAN7-304-0616641|  26.55   7.669  33.461  32.354 1478.3597 04:57:24.54M
2018-03-16T04:57:36.647Z|I-OCEAN7-304-0616641|  26.56   7.668  33.483  32.378 1478.3878 04:57:29.60M
2018-03-16T04:57:41.713Z|I-OCEAN7-304-0616641|  26.56   7.668  33.476  32.372 1478.3787 04:57:34.67M
2018-03-16T04:57:46.781Z|I-OCEAN7-304-0616641|  26.57   7.668  33.475  32.371 1478.3768 04:57:39.73M
2018-03-16T04:57:51.845Z|I-OCEAN7-304-0616641|  26.64   7.668  33.446  32.339 1478.3385 04:57:44.80M
2018-03-16T04:57:56.910Z|I-OCEAN7-304-0616641|  26.54   7.668  33.311  32.194 1478.1577 04:57:49.86M