2018-03-16T04:48:01.054Z|I-OCEAN7-304-0616641|  26.63   7.671  33.297  32.177 1478.1489 04:47:54.00M
2018-03-16T04:48:06.122Z|I-OCEAN7-304-0616641|  26.58   7.671  33.371  32.256 1478.2451 04:47:59.06M
2018-03-16T04:48:11.184Z|I-OCEAN7-304-0616641|  26.63   7.670  33.261  32.139 1478.0988 04:48:04.13M
2018-03-16T04:48:16.250Z|I-OCEAN7-304-0616641|  26.61   7.670  33.261  32.139 1478.0973 04:48:09.19M
2018-03-16T04:48:21.313Z|I-OCEAN7-304-0616641|  26.61   7.669  33.373  32.259 1478.2451 04:48:14.25M
2018-03-16T04:48:26.382Z|I-OCEAN7-304-0616641|  26.67   7.669  33.373  32.260 1478.2463 04:48:19.32M
2018-03-16T04:48:31.447Z|I-OCEAN7-304-0616641|  26.62   7.669  33.373  32.260 1478.2451 04:48:24.38M
2018-03-16T04:48:36.511Z|I-OCEAN7-304-0616641|  26.56   7.669  33.328  32.211 1478.1841 04:48:29.45M
2018-03-16T04:48:41.576Z|I-OCEAN7-304-0616641|  26.61   7.669  33.359  32.245 1478.2255 04:48:34.51M
2018-03-16T04:48:46.380Z|I-OCEAN7-304-0616641|  26.53   7.669  33.323  32.207 1478.1765 04:48:39.57M
2018-03-16T04:48:51.444Z|I-OCEAN7-304-0616641|  26.62   7.669  33.297  32.178 1478.1431 04:48:44.38M
2018-03-16T04:48:56.511Z|I-OCEAN7-304-0616641|  26.68   7.669  33.304  32.185 1478.1528 04:48:49.45M