2018-03-16T04:40:00.129Z|I-OCEAN7-304-0616641| 26.61 7.666 33.237 32.117 1478.0553 04:39:53.07M 2018-03-16T04:40:05.197Z|I-OCEAN7-304-0616641| 26.61 7.667 33.199 32.075 1478.0063 04:39:58.11M 2018-03-16T04:40:10.261Z|I-OCEAN7-304-0616641| 26.59 7.667 33.199 32.075 1478.0073 04:40:03.18M 2018-03-16T04:40:15.328Z|I-OCEAN7-304-0616641| 26.56 7.668 33.203 32.079 1478.0148 04:40:08.24M 2018-03-16T04:40:20.391Z|I-OCEAN7-304-0616641| 26.63 7.668 33.218 32.094 1478.0363 04:40:13.31M 2018-03-16T04:40:25.457Z|I-OCEAN7-304-0616641| 26.57 7.669 33.306 32.189 1478.1541 04:40:18.37M 2018-03-16T04:40:30.523Z|I-OCEAN7-304-0616641| 26.58 7.669 33.300 32.181 1478.1449 04:40:23.44M 2018-03-16T04:40:35.586Z|I-OCEAN7-304-0616641| 26.58 7.669 33.320 32.203 1478.1722 04:40:28.50M 2018-03-16T04:40:40.652Z|I-OCEAN7-304-0616641| 26.58 7.669 33.309 32.191 1478.1583 04:40:33.56M 2018-03-16T04:40:45.812Z|I-OCEAN7-304-0616641| 26.58 7.669 33.263 32.142 1478.0974 04:40:38.63M 2018-03-16T04:40:50.785Z|I-OCEAN7-304-0616641| 26.53 7.669 33.225 32.101 1478.0458 04:40:43.79M 2018-03-16T04:40:55.847Z|I-OCEAN7-304-0616641| 26.55 7.669 33.189 32.062 1477.9979 04:40:48.76M