2018-03-16T04:37:02.855Z|I-OCEAN7-304-0616641| 26.56 7.665 33.359 32.249 1478.2150 04:36:55.76M 2018-03-16T04:37:07.919Z|I-OCEAN7-304-0616641| 26.67 7.667 33.350 32.237 1478.2085 04:37:00.82M 2018-03-16T04:37:12.984Z|I-OCEAN7-304-0616641| 26.58 7.667 33.335 32.221 1478.1875 04:37:05.88M 2018-03-16T04:37:18.050Z|I-OCEAN7-304-0616641| 26.64 7.667 33.334 32.220 1478.1880 04:37:10.95M 2018-03-16T04:37:23.127Z|I-OCEAN7-304-0616641| 26.64 7.667 33.280 32.162 1478.1155 04:37:16.03M 2018-03-16T04:37:28.178Z|I-OCEAN7-304-0616641| 26.57 7.669 33.273 32.153 1478.1123 04:37:21.10M 2018-03-16T04:37:33.244Z|I-OCEAN7-304-0616641| 26.59 7.669 33.273 32.152 1478.1118 04:37:26.16M 2018-03-16T04:37:38.311Z|I-OCEAN7-304-0616641| 26.59 7.669 33.328 32.211 1478.1843 04:37:31.22M 2018-03-16T04:37:43.375Z|I-OCEAN7-304-0616641| 26.55 7.669 33.265 32.144 1478.1000 04:37:36.29M 2018-03-16T04:37:48.441Z|I-OCEAN7-304-0616641| 26.64 7.669 33.235 32.111 1478.0612 04:37:41.35M 2018-03-16T04:37:53.506Z|I-OCEAN7-304-0616641| 26.59 7.666 33.321 32.207 1478.1652 04:37:46.42M 2018-03-16T04:37:58.569Z|I-OCEAN7-304-0616641| 26.59 7.666 33.282 32.165 1478.1135 04:37:51.48M