2018-03-16T04:37:02.855Z|I-OCEAN7-304-0616641|  26.56   7.665  33.359  32.249 1478.2150 04:36:55.76M
2018-03-16T04:37:07.919Z|I-OCEAN7-304-0616641|  26.67   7.667  33.350  32.237 1478.2085 04:37:00.82M
2018-03-16T04:37:12.984Z|I-OCEAN7-304-0616641|  26.58   7.667  33.335  32.221 1478.1875 04:37:05.88M
2018-03-16T04:37:18.050Z|I-OCEAN7-304-0616641|  26.64   7.667  33.334  32.220 1478.1880 04:37:10.95M
2018-03-16T04:37:23.127Z|I-OCEAN7-304-0616641|  26.64   7.667  33.280  32.162 1478.1155 04:37:16.03M
2018-03-16T04:37:28.178Z|I-OCEAN7-304-0616641|  26.57   7.669  33.273  32.153 1478.1123 04:37:21.10M
2018-03-16T04:37:33.244Z|I-OCEAN7-304-0616641|  26.59   7.669  33.273  32.152 1478.1118 04:37:26.16M
2018-03-16T04:37:38.311Z|I-OCEAN7-304-0616641|  26.59   7.669  33.328  32.211 1478.1843 04:37:31.22M
2018-03-16T04:37:43.375Z|I-OCEAN7-304-0616641|  26.55   7.669  33.265  32.144 1478.1000 04:37:36.29M
2018-03-16T04:37:48.441Z|I-OCEAN7-304-0616641|  26.64   7.669  33.235  32.111 1478.0612 04:37:41.35M
2018-03-16T04:37:53.506Z|I-OCEAN7-304-0616641|  26.59   7.666  33.321  32.207 1478.1652 04:37:46.42M
2018-03-16T04:37:58.569Z|I-OCEAN7-304-0616641|  26.59   7.666  33.282  32.165 1478.1135 04:37:51.48M