2018-03-16T04:35:02.073Z|I-OCEAN7-304-0616641|  26.65   7.671  33.326  32.208 1478.1865 04:34:54.97M
2018-03-16T04:35:07.139Z|I-OCEAN7-304-0616641|  26.58   7.671  33.325  32.206 1478.1841 04:35:00.05M
2018-03-16T04:35:12.206Z|I-OCEAN7-304-0616641|  26.66   7.671  33.493  32.387 1478.4097 04:35:05.11M
2018-03-16T04:35:17.268Z|I-OCEAN7-304-0616641|  26.59   7.671  33.549  32.447 1478.4827 04:35:10.18M
2018-03-16T04:35:22.334Z|I-OCEAN7-304-0616641|  26.65   7.671  33.527  32.423 1478.4553 04:35:15.24M
2018-03-16T04:35:27.401Z|I-OCEAN7-304-0616641|  26.56   7.671  33.521  32.417 1478.4476 04:35:20.31M
2018-03-16T04:35:32.205Z|I-OCEAN7-304-0616641|  26.64   7.671  33.433  32.322 1478.3314 04:35:25.37M
2018-03-16T04:35:37.270Z|I-OCEAN7-304-0616641|  26.58   7.671  33.400  32.287 1478.2843 04:35:30.18M
2018-03-16T04:35:42.334Z|I-OCEAN7-304-0616641|  26.60   7.670  33.370  32.256 1478.2441 04:35:35.24M
2018-03-16T04:35:47.398Z|I-OCEAN7-304-0616641|  26.60   7.670  33.293  32.173 1478.1410 04:35:40.31M
2018-03-16T04:35:52.465Z|I-OCEAN7-304-0616641|  26.62   7.670  33.293  32.173 1478.1399 04:35:45.37M
2018-03-16T04:35:57.529Z|I-OCEAN7-304-0616641|  26.57   7.669  33.311  32.193 1478.1616 04:35:50.44M