2018-03-16T04:33:00.513Z|I-OCEAN7-304-0616641| 26.64 7.665 33.305 32.191 1478.1429 04:32:53.41M 2018-03-16T04:33:05.577Z|I-OCEAN7-304-0616641| 26.62 7.667 33.281 32.163 1478.1161 04:32:58.47M 2018-03-16T04:33:10.643Z|I-OCEAN7-304-0616641| 26.62 7.667 33.225 32.103 1478.0421 04:33:03.54M 2018-03-16T04:33:15.707Z|I-OCEAN7-304-0616641| 26.67 7.667 33.286 32.168 1478.1262 04:33:08.60M 2018-03-16T04:33:20.771Z|I-OCEAN7-304-0616641| 26.59 7.668 33.286 32.168 1478.1263 04:33:13.67M 2018-03-16T04:33:25.839Z|I-OCEAN7-304-0616641| 26.64 7.669 33.286 32.167 1478.1283 04:33:18.73M 2018-03-16T04:33:30.903Z|I-OCEAN7-304-0616641| 26.56 7.669 33.238 32.115 1478.0630 04:33:23.79M 2018-03-16T04:33:35.967Z|I-OCEAN7-304-0616641| 26.63 7.669 33.270 32.150 1478.1078 04:33:28.86M 2018-03-16T04:33:41.031Z|I-OCEAN7-304-0616641| 26.55 7.669 33.271 32.150 1478.1082 04:33:33.92M 2018-03-16T04:33:46.095Z|I-OCEAN7-304-0616641| 26.62 7.670 33.270 32.149 1478.1094 04:33:39.01M 2018-03-16T04:33:51.162Z|I-OCEAN7-304-0616641| 26.64 7.670 33.311 32.192 1478.1646 04:33:44.07M 2018-03-16T04:33:56.228Z|I-OCEAN7-304-0616641| 26.64 7.670 33.277 32.155 1478.1196 04:33:49.13M