2018-03-16T04:33:00.513Z|I-OCEAN7-304-0616641|  26.64   7.665  33.305  32.191 1478.1429 04:32:53.41M
2018-03-16T04:33:05.577Z|I-OCEAN7-304-0616641|  26.62   7.667  33.281  32.163 1478.1161 04:32:58.47M
2018-03-16T04:33:10.643Z|I-OCEAN7-304-0616641|  26.62   7.667  33.225  32.103 1478.0421 04:33:03.54M
2018-03-16T04:33:15.707Z|I-OCEAN7-304-0616641|  26.67   7.667  33.286  32.168 1478.1262 04:33:08.60M
2018-03-16T04:33:20.771Z|I-OCEAN7-304-0616641|  26.59   7.668  33.286  32.168 1478.1263 04:33:13.67M
2018-03-16T04:33:25.839Z|I-OCEAN7-304-0616641|  26.64   7.669  33.286  32.167 1478.1283 04:33:18.73M
2018-03-16T04:33:30.903Z|I-OCEAN7-304-0616641|  26.56   7.669  33.238  32.115 1478.0630 04:33:23.79M
2018-03-16T04:33:35.967Z|I-OCEAN7-304-0616641|  26.63   7.669  33.270  32.150 1478.1078 04:33:28.86M
2018-03-16T04:33:41.031Z|I-OCEAN7-304-0616641|  26.55   7.669  33.271  32.150 1478.1082 04:33:33.92M
2018-03-16T04:33:46.095Z|I-OCEAN7-304-0616641|  26.62   7.670  33.270  32.149 1478.1094 04:33:39.01M
2018-03-16T04:33:51.162Z|I-OCEAN7-304-0616641|  26.64   7.670  33.311  32.192 1478.1646 04:33:44.07M
2018-03-16T04:33:56.228Z|I-OCEAN7-304-0616641|  26.64   7.670  33.277  32.155 1478.1196 04:33:49.13M