2018-03-16T04:31:04.015Z|I-OCEAN7-304-0616641|  26.61   7.671  33.220  32.094 1478.0471 04:30:56.90M
2018-03-16T04:31:09.081Z|I-OCEAN7-304-0616641|  26.61   7.671  33.040  31.901 1477.8081 04:31:01.96M
2018-03-16T04:31:14.194Z|I-OCEAN7-304-0616641|  26.69   7.671  33.108  31.973 1477.8988 04:31:07.05M
2018-03-16T04:31:19.214Z|I-OCEAN7-304-0616641|  26.63   7.671  33.156  32.025 1477.9620 04:31:12.16M
2018-03-16T04:31:24.276Z|I-OCEAN7-304-0616641|  26.69   7.672  33.203  32.075 1478.0284 04:31:17.18M
2018-03-16T04:31:29.341Z|I-OCEAN7-304-0616641|  26.63   7.672  33.319  32.199 1478.1819 04:31:22.24M
2018-03-16T04:31:34.406Z|I-OCEAN7-304-0616641|  26.58   7.672  33.445  32.334 1478.3478 04:31:27.30M
2018-03-16T04:31:39.473Z|I-OCEAN7-304-0616641|  26.65   7.672  33.477  32.368 1478.3906 04:31:32.37M
2018-03-16T04:31:44.536Z|I-OCEAN7-304-0616641|  26.65   7.672  33.417  32.305 1478.3113 04:31:37.43M
2018-03-16T04:31:49.601Z|I-OCEAN7-304-0616641|  26.58   7.671  33.408  32.295 1478.2980 04:31:42.49M
2018-03-16T04:31:54.666Z|I-OCEAN7-304-0616641|  26.63   7.671  33.390  32.277 1478.2738 04:31:47.56M
2018-03-16T04:31:59.733Z|I-OCEAN7-304-0616641|  26.62   7.671  33.358  32.243 1478.2300 04:31:52.62M