2018-03-16T04:29:02.976Z|I-OCEAN7-304-0616641| 26.62 7.667 33.221 32.099 1478.0367 04:28:55.85M 2018-03-16T04:29:08.040Z|I-OCEAN7-304-0616641| 26.62 7.667 33.167 32.041 1477.9650 04:29:00.92M 2018-03-16T04:29:13.103Z|I-OCEAN7-304-0616641| 26.62 7.667 33.224 32.102 1478.0410 04:29:06.00M 2018-03-16T04:29:18.170Z|I-OCEAN7-304-0616641| 26.60 7.667 33.224 32.103 1478.0400 04:29:11.06M 2018-03-16T04:29:23.237Z|I-OCEAN7-304-0616641| 26.61 7.666 33.233 32.112 1478.0507 04:29:16.13M 2018-03-16T04:29:28.300Z|I-OCEAN7-304-0616641| 26.57 7.666 33.174 32.049 1477.9707 04:29:21.19M 2018-03-16T04:29:33.366Z|I-OCEAN7-304-0616641| 26.51 7.666 33.183 32.059 1477.9834 04:29:26.26M 2018-03-16T04:29:38.171Z|I-OCEAN7-304-0616641| 26.64 7.666 33.253 32.133 1478.0773 04:29:31.32M 2018-03-16T04:29:43.235Z|I-OCEAN7-304-0616641| 26.53 7.666 33.245 32.125 1478.0664 04:29:36.13M 2018-03-16T04:29:48.299Z|I-OCEAN7-304-0616641| 26.61 7.667 33.233 32.112 1478.0515 04:29:41.19M 2018-03-16T04:29:53.366Z|I-OCEAN7-304-0616641| 26.62 7.667 33.205 32.082 1478.0164 04:29:46.26M 2018-03-16T04:29:58.172Z|I-OCEAN7-304-0616641| 26.58 7.668 33.296 32.179 1478.1378 04:29:51.32M