2018-03-16T04:29:02.976Z|I-OCEAN7-304-0616641|  26.62   7.667  33.221  32.099 1478.0367 04:28:55.85M
2018-03-16T04:29:08.040Z|I-OCEAN7-304-0616641|  26.62   7.667  33.167  32.041 1477.9650 04:29:00.92M
2018-03-16T04:29:13.103Z|I-OCEAN7-304-0616641|  26.62   7.667  33.224  32.102 1478.0410 04:29:06.00M
2018-03-16T04:29:18.170Z|I-OCEAN7-304-0616641|  26.60   7.667  33.224  32.103 1478.0400 04:29:11.06M
2018-03-16T04:29:23.237Z|I-OCEAN7-304-0616641|  26.61   7.666  33.233  32.112 1478.0507 04:29:16.13M
2018-03-16T04:29:28.300Z|I-OCEAN7-304-0616641|  26.57   7.666  33.174  32.049 1477.9707 04:29:21.19M
2018-03-16T04:29:33.366Z|I-OCEAN7-304-0616641|  26.51   7.666  33.183  32.059 1477.9834 04:29:26.26M
2018-03-16T04:29:38.171Z|I-OCEAN7-304-0616641|  26.64   7.666  33.253  32.133 1478.0773 04:29:31.32M
2018-03-16T04:29:43.235Z|I-OCEAN7-304-0616641|  26.53   7.666  33.245  32.125 1478.0664 04:29:36.13M
2018-03-16T04:29:48.299Z|I-OCEAN7-304-0616641|  26.61   7.667  33.233  32.112 1478.0515 04:29:41.19M
2018-03-16T04:29:53.366Z|I-OCEAN7-304-0616641|  26.62   7.667  33.205  32.082 1478.0164 04:29:46.26M
2018-03-16T04:29:58.172Z|I-OCEAN7-304-0616641|  26.58   7.668  33.296  32.179 1478.1378 04:29:51.32M