2018-03-16T04:27:01.413Z|I-OCEAN7-304-0616641| 26.59 7.671 33.370 32.254 1478.2454 04:26:54.57M 2018-03-16T04:27:06.479Z|I-OCEAN7-304-0616641| 26.59 7.671 33.333 32.215 1478.1946 04:26:59.36M 2018-03-16T04:27:11.543Z|I-OCEAN7-304-0616641| 26.59 7.670 33.292 32.172 1478.1395 04:27:04.43M 2018-03-16T04:27:16.608Z|I-OCEAN7-304-0616641| 26.59 7.671 33.301 32.181 1478.1531 04:27:09.49M 2018-03-16T04:27:21.675Z|I-OCEAN7-304-0616641| 26.63 7.671 33.251 32.127 1478.0880 04:27:14.55M 2018-03-16T04:27:26.738Z|I-OCEAN7-304-0616641| 26.57 7.671 33.301 32.180 1478.1547 04:27:19.62M 2018-03-16T04:27:31.799Z|I-OCEAN7-304-0616641| 26.60 7.671 33.300 32.180 1478.1543 04:27:24.68M 2018-03-16T04:27:36.866Z|I-OCEAN7-304-0616641| 26.60 7.672 33.300 32.179 1478.1542 04:27:29.74M 2018-03-16T04:27:41.935Z|I-OCEAN7-304-0616641| 26.60 7.672 33.319 32.199 1478.1814 04:27:34.81M 2018-03-16T04:27:46.998Z|I-OCEAN7-304-0616641| 26.63 7.673 33.371 32.255 1478.2524 04:27:39.87M 2018-03-16T04:27:52.062Z|I-OCEAN7-304-0616641| 26.63 7.672 33.317 32.196 1478.1791 04:27:44.94M 2018-03-16T04:27:57.127Z|I-OCEAN7-304-0616641| 26.63 7.672 33.362 32.245 1478.2389 04:27:50.02M