2018-03-16T04:24:04.918Z|I-OCEAN7-304-0616641|  26.65   7.670  33.219  32.094 1478.0417 04:23:57.78M
2018-03-16T04:24:09.983Z|I-OCEAN7-304-0616641|  26.53   7.669  33.205  32.080 1478.0214 04:24:02.85M
2018-03-16T04:24:15.046Z|I-OCEAN7-304-0616641|  26.60   7.669  33.176  32.049 1477.9836 04:24:07.91M
2018-03-16T04:24:20.158Z|I-OCEAN7-304-0616641|  26.60   7.670  33.216  32.091 1478.0374 04:24:12.97M
2018-03-16T04:24:25.179Z|I-OCEAN7-304-0616641|  26.60   7.670  33.216  32.091 1478.0369 04:24:18.10M
2018-03-16T04:24:30.242Z|I-OCEAN7-304-0616641|  26.60   7.669  33.170  32.042 1477.9756 04:24:23.13M
2018-03-16T04:24:35.307Z|I-OCEAN7-304-0616641|  26.60   7.669  33.207  32.082 1478.0240 04:24:28.19M
2018-03-16T04:24:40.375Z|I-OCEAN7-304-0616641|  26.60   7.669  33.213  32.088 1478.0315 04:24:33.25M
2018-03-16T04:24:45.438Z|I-OCEAN7-304-0616641|  26.66   7.669  33.267  32.146 1478.1050 04:24:38.32M
2018-03-16T04:24:50.502Z|I-OCEAN7-304-0616641|  26.64   7.669  33.257  32.135 1478.0906 04:24:43.38M
2018-03-16T04:24:55.570Z|I-OCEAN7-304-0616641|  26.63   7.669  33.316  32.198 1478.1692 04:24:48.44M