2018-03-16T04:24:04.918Z|I-OCEAN7-304-0616641| 26.65 7.670 33.219 32.094 1478.0417 04:23:57.78M 2018-03-16T04:24:09.983Z|I-OCEAN7-304-0616641| 26.53 7.669 33.205 32.080 1478.0214 04:24:02.85M 2018-03-16T04:24:15.046Z|I-OCEAN7-304-0616641| 26.60 7.669 33.176 32.049 1477.9836 04:24:07.91M 2018-03-16T04:24:20.158Z|I-OCEAN7-304-0616641| 26.60 7.670 33.216 32.091 1478.0374 04:24:12.97M 2018-03-16T04:24:25.179Z|I-OCEAN7-304-0616641| 26.60 7.670 33.216 32.091 1478.0369 04:24:18.10M 2018-03-16T04:24:30.242Z|I-OCEAN7-304-0616641| 26.60 7.669 33.170 32.042 1477.9756 04:24:23.13M 2018-03-16T04:24:35.307Z|I-OCEAN7-304-0616641| 26.60 7.669 33.207 32.082 1478.0240 04:24:28.19M 2018-03-16T04:24:40.375Z|I-OCEAN7-304-0616641| 26.60 7.669 33.213 32.088 1478.0315 04:24:33.25M 2018-03-16T04:24:45.438Z|I-OCEAN7-304-0616641| 26.66 7.669 33.267 32.146 1478.1050 04:24:38.32M 2018-03-16T04:24:50.502Z|I-OCEAN7-304-0616641| 26.64 7.669 33.257 32.135 1478.0906 04:24:43.38M 2018-03-16T04:24:55.570Z|I-OCEAN7-304-0616641| 26.63 7.669 33.316 32.198 1478.1692 04:24:48.44M