2018-03-16T04:22:03.617Z|I-OCEAN7-304-0616641|  26.57   7.667  33.236  32.115 1478.0566 04:21:56.48M
2018-03-16T04:22:08.680Z|I-OCEAN7-304-0616641|  26.61   7.667  33.227  32.105 1478.0444 04:22:01.55M
2018-03-16T04:22:13.747Z|I-OCEAN7-304-0616641|  26.59   7.667  33.225  32.103 1478.0415 04:22:06.61M
2018-03-16T04:22:18.813Z|I-OCEAN7-304-0616641|  26.64   7.667  33.191  32.067 1477.9968 04:22:11.68M
2018-03-16T04:22:23.615Z|I-OCEAN7-304-0616641|  26.58   7.667  33.245  32.125 1478.0676 04:22:16.74M
2018-03-16T04:22:28.682Z|I-OCEAN7-304-0616641|  26.58   7.667  33.245  32.124 1478.0671 04:22:21.55M
2018-03-16T04:22:33.748Z|I-OCEAN7-304-0616641|  26.58   7.667  33.123  31.994 1477.9050 04:22:26.61M
2018-03-16T04:22:38.810Z|I-OCEAN7-304-0616641|  26.63   7.667  33.179  32.054 1477.9799 04:22:31.68M
2018-03-16T04:22:43.877Z|I-OCEAN7-304-0616641|  26.61   7.667  33.186  32.062 1477.9902 04:22:36.74M
2018-03-16T04:22:48.941Z|I-OCEAN7-304-0616641|  26.61   7.667  33.203  32.080 1478.0128 04:22:41.80M
2018-03-16T04:22:54.007Z|I-OCEAN7-304-0616641|  26.62   7.667  33.235  32.114 1478.0543 04:22:46.87M
2018-03-16T04:22:59.072Z|I-OCEAN7-304-0616641|  26.62   7.667  33.270  32.152 1478.1012 04:22:51.93M