2018-03-16T04:20:02.053Z|I-OCEAN7-304-0616641|  26.63   7.669  33.223  32.099 1478.0458 04:19:54.91M
2018-03-16T04:20:07.121Z|I-OCEAN7-304-0616641|  26.65   7.669  33.223  32.099 1478.0469 04:19:59.97M
2018-03-16T04:20:12.185Z|I-OCEAN7-304-0616641|  26.57   7.669  33.250  32.128 1478.0811 04:20:05.06M
2018-03-16T04:20:17.248Z|I-OCEAN7-304-0616641|  26.61   7.669  33.299  32.180 1478.1466 04:20:10.12M
2018-03-16T04:20:22.317Z|I-OCEAN7-304-0616641|  26.61   7.670  33.299  32.180 1478.1478 04:20:15.18M
2018-03-16T04:20:27.382Z|I-OCEAN7-304-0616641|  26.52   7.670  33.210  32.085 1478.0286 04:20:20.25M
2018-03-16T04:20:32.446Z|I-OCEAN7-304-0616641|  26.64   7.670  33.285  32.164 1478.1296 04:20:25.31M
2018-03-16T04:20:37.510Z|I-OCEAN7-304-0616641|  26.53   7.670  33.251  32.128 1478.0824 04:20:30.38M
2018-03-16T04:20:42.575Z|I-OCEAN7-304-0616641|  26.59   7.669  33.250  32.128 1478.0819 04:20:35.44M
2018-03-16T04:20:47.641Z|I-OCEAN7-304-0616641|  26.55   7.669  33.250  32.128 1478.0806 04:20:40.50M
2018-03-16T04:20:52.704Z|I-OCEAN7-304-0616641|  26.60   7.669  33.250  32.128 1478.0817 04:20:45.57M
2018-03-16T04:20:57.772Z|I-OCEAN7-304-0616641|  26.60   7.669  33.224  32.100 1478.0476 04:20:50.63M