2018-03-16T04:18:00.491Z|I-OCEAN7-304-0616641|  26.56   7.668  33.203  32.078 1478.0140 04:17:53.35M
2018-03-16T04:18:05.557Z|I-OCEAN7-304-0616641|  26.56   7.668  33.228  32.105 1478.0488 04:17:58.41M
2018-03-16T04:18:10.622Z|I-OCEAN7-304-0616641|  26.54   7.669  33.236  32.114 1478.0601 04:18:03.48M
2018-03-16T04:18:15.687Z|I-OCEAN7-304-0616641|  26.54   7.669  33.249  32.127 1478.0776 04:18:08.54M
2018-03-16T04:18:20.753Z|I-OCEAN7-304-0616641|  26.56   7.669  33.218  32.094 1478.0377 04:18:13.61M
2018-03-16T04:18:25.818Z|I-OCEAN7-304-0616641|  26.56   7.669  33.219  32.095 1478.0396 04:18:18.67M
2018-03-16T04:18:30.885Z|I-OCEAN7-304-0616641|  26.62   7.670  33.285  32.165 1478.1296 04:18:23.74M
2018-03-16T04:18:35.951Z|I-OCEAN7-304-0616641|  26.55   7.670  33.229  32.105 1478.0548 04:18:28.80M
2018-03-16T04:18:41.011Z|I-OCEAN7-304-0616641|  26.61   7.670  33.260  32.138 1478.0963 04:18:33.87M
2018-03-16T04:18:46.076Z|I-OCEAN7-304-0616641|  26.61   7.669  33.260  32.138 1478.0944 04:18:38.93M
2018-03-16T04:18:51.142Z|I-OCEAN7-304-0616641|  26.61   7.669  33.262  32.141 1478.0955 04:18:44.01M
2018-03-16T04:18:56.208Z|I-OCEAN7-304-0616641|  26.61   7.669  33.263  32.142 1478.0964 04:18:49.07M