2018-03-16T04:18:00.491Z|I-OCEAN7-304-0616641| 26.56 7.668 33.203 32.078 1478.0140 04:17:53.35M 2018-03-16T04:18:05.557Z|I-OCEAN7-304-0616641| 26.56 7.668 33.228 32.105 1478.0488 04:17:58.41M 2018-03-16T04:18:10.622Z|I-OCEAN7-304-0616641| 26.54 7.669 33.236 32.114 1478.0601 04:18:03.48M 2018-03-16T04:18:15.687Z|I-OCEAN7-304-0616641| 26.54 7.669 33.249 32.127 1478.0776 04:18:08.54M 2018-03-16T04:18:20.753Z|I-OCEAN7-304-0616641| 26.56 7.669 33.218 32.094 1478.0377 04:18:13.61M 2018-03-16T04:18:25.818Z|I-OCEAN7-304-0616641| 26.56 7.669 33.219 32.095 1478.0396 04:18:18.67M 2018-03-16T04:18:30.885Z|I-OCEAN7-304-0616641| 26.62 7.670 33.285 32.165 1478.1296 04:18:23.74M 2018-03-16T04:18:35.951Z|I-OCEAN7-304-0616641| 26.55 7.670 33.229 32.105 1478.0548 04:18:28.80M 2018-03-16T04:18:41.011Z|I-OCEAN7-304-0616641| 26.61 7.670 33.260 32.138 1478.0963 04:18:33.87M 2018-03-16T04:18:46.076Z|I-OCEAN7-304-0616641| 26.61 7.669 33.260 32.138 1478.0944 04:18:38.93M 2018-03-16T04:18:51.142Z|I-OCEAN7-304-0616641| 26.61 7.669 33.262 32.141 1478.0955 04:18:44.01M 2018-03-16T04:18:56.208Z|I-OCEAN7-304-0616641| 26.61 7.669 33.263 32.142 1478.0964 04:18:49.07M