2018-03-16T04:16:04.256Z|I-OCEAN7-304-0616641|  26.57   7.672  33.320  32.201 1478.1818 04:15:57.12M
2018-03-16T04:16:09.322Z|I-OCEAN7-304-0616641|  26.57   7.671  33.345  32.228 1478.2129 04:16:02.18M
2018-03-16T04:16:14.128Z|I-OCEAN7-304-0616641|  26.63   7.671  33.345  32.228 1478.2123 04:16:07.24M
2018-03-16T04:16:19.193Z|I-OCEAN7-304-0616641|  26.55   7.671  33.331  32.214 1478.1927 04:16:12.05M
2018-03-16T04:16:24.259Z|I-OCEAN7-304-0616641|  26.63   7.670  33.292  32.171 1478.1404 04:16:17.12M
2018-03-16T04:16:29.322Z|I-OCEAN7-304-0616641|  26.54   7.670  33.249  32.126 1478.0823 04:16:22.18M
2018-03-16T04:16:34.388Z|I-OCEAN7-304-0616641|  26.54   7.668  33.207  32.083 1478.0193 04:16:27.24M
2018-03-16T04:16:39.454Z|I-OCEAN7-304-0616641|  26.54   7.667  33.232  32.111 1478.0516 04:16:32.31M
2018-03-16T04:16:44.520Z|I-OCEAN7-304-0616641|  26.59   7.667  33.274  32.155 1478.1085 04:16:37.38M
2018-03-16T04:16:49.580Z|I-OCEAN7-304-0616641|  26.54   7.668  33.220  32.097 1478.0369 04:16:42.44M
2018-03-16T04:16:54.646Z|I-OCEAN7-304-0616641|  26.55   7.668  33.323  32.208 1478.1746 04:16:47.50M
2018-03-16T04:16:59.712Z|I-OCEAN7-304-0616641|  26.55   7.668  33.247  32.126 1478.0735 04:16:52.56M