2018-03-16T04:11:00.353Z|I-OCEAN7-304-0616641|  26.59   7.670  33.258  32.136 1478.0951 04:10:53.20M
2018-03-16T04:11:05.418Z|I-OCEAN7-304-0616641|  26.59   7.670  33.211  32.085 1478.0309 04:10:58.26M
2018-03-16T04:11:10.482Z|I-OCEAN7-304-0616641|  26.55   7.670  33.211  32.085 1478.0304 04:11:03.32M
2018-03-16T04:11:15.550Z|I-OCEAN7-304-0616641|  26.55   7.670  33.219  32.094 1478.0417 04:11:08.39M
2018-03-16T04:11:20.612Z|I-OCEAN7-304-0616641|  26.58   7.670  33.255  32.133 1478.0903 04:11:13.45M
2018-03-16T04:11:25.681Z|I-OCEAN7-304-0616641|  26.58   7.670  33.255  32.133 1478.0900 04:11:18.52M
2018-03-16T04:11:30.744Z|I-OCEAN7-304-0616641|  26.58   7.670  33.234  32.110 1478.0612 04:11:23.58M
2018-03-16T04:11:35.809Z|I-OCEAN7-304-0616641|  26.57   7.669  33.243  32.120 1478.0721 04:11:28.65M
2018-03-16T04:11:40.874Z|I-OCEAN7-304-0616641|  26.57   7.669  33.245  32.122 1478.0741 04:11:33.71M
2018-03-16T04:11:45.939Z|I-OCEAN7-304-0616641|  26.59   7.669  33.318  32.201 1478.1715 04:11:38.77M
2018-03-16T04:11:51.007Z|I-OCEAN7-304-0616641|  26.47   7.669  33.318  32.201 1478.1682 04:11:43.84M
2018-03-16T04:11:56.068Z|I-OCEAN7-304-0616641|  26.56   7.668  33.290  32.171 1478.1318 04:11:48.90M