2018-03-16T04:07:02.818Z|I-OCEAN7-304-0616641|  26.60   7.670  33.239  32.116 1478.0686 04:06:55.90M
2018-03-16T04:07:07.882Z|I-OCEAN7-304-0616641|  26.47   7.670  33.200  32.073 1478.0133 04:07:00.71M
2018-03-16T04:07:12.945Z|I-OCEAN7-304-0616641|  26.56   7.670  33.261  32.140 1478.0970 04:07:05.77M
2018-03-16T04:07:18.011Z|I-OCEAN7-304-0616641|  26.54   7.670  33.285  32.165 1478.1293 04:07:10.83M
2018-03-16T04:07:23.077Z|I-OCEAN7-304-0616641|  26.51   7.670  33.245  32.121 1478.0754 04:07:15.90M
2018-03-16T04:07:28.141Z|I-OCEAN7-304-0616641|  26.53   7.670  33.224  32.099 1478.0474 04:07:20.96M
2018-03-16T04:07:33.206Z|I-OCEAN7-304-0616641|  26.59   7.670  33.223  32.098 1478.0481 04:07:26.04M
2018-03-16T04:07:38.272Z|I-OCEAN7-304-0616641|  26.50   7.670  33.223  32.098 1478.0454 04:07:31.11M
2018-03-16T04:07:43.078Z|I-OCEAN7-304-0616641|  26.55   7.670  33.223  32.098 1478.0457 04:07:36.17M
2018-03-16T04:07:48.142Z|I-OCEAN7-304-0616641|  26.55   7.670  33.247  32.124 1478.0776 04:07:40.96M
2018-03-16T04:07:53.207Z|I-OCEAN7-304-0616641|  26.48   7.670  33.284  32.164 1478.1251 04:07:46.05M
2018-03-16T04:07:58.272Z|I-OCEAN7-304-0616641|  26.56   7.670  33.395  32.283 1478.2753 04:07:51.11M