2018-03-16T04:03:00.735Z|I-OCEAN7-304-0616641|  26.51   7.672  33.234  32.109 1478.0668 04:02:53.55M
2018-03-16T04:03:05.801Z|I-OCEAN7-304-0616641|  26.49   7.670  33.234  32.109 1478.0607 04:02:58.62M
2018-03-16T04:03:10.863Z|I-OCEAN7-304-0616641|  26.55   7.670  33.220  32.095 1478.0424 04:03:03.68M
2018-03-16T04:03:15.929Z|I-OCEAN7-304-0616641|  26.55   7.670  33.221  32.096 1478.0427 04:03:08.74M
2018-03-16T04:03:20.995Z|I-OCEAN7-304-0616641|  26.55   7.669  33.236  32.113 1478.0618 04:03:13.81M
2018-03-16T04:03:26.061Z|I-OCEAN7-304-0616641|  26.55   7.669  33.285  32.165 1478.1254 04:03:18.87M
2018-03-16T04:03:31.126Z|I-OCEAN7-304-0616641|  26.48   7.668  33.234  32.111 1478.0559 04:03:23.94M
2018-03-16T04:03:36.192Z|I-OCEAN7-304-0616641|  26.50   7.668  33.258  32.138 1478.0868 04:03:29.02M
2018-03-16T04:03:41.256Z|I-OCEAN7-304-0616641|  26.50   7.668  33.296  32.178 1478.1357 04:03:34.08M
2018-03-16T04:03:46.317Z|I-OCEAN7-304-0616641|  26.49   7.668  33.286  32.168 1478.1238 04:03:39.15M
2018-03-16T04:03:51.385Z|I-OCEAN7-304-0616641|  26.49   7.668  33.161  32.034 1477.9589 04:03:44.21M
2018-03-16T04:03:56.450Z|I-OCEAN7-304-0616641|  26.46   7.668  33.222  32.099 1478.0402 04:03:49.27M