2018-03-16T03:58:02.156Z|I-OCEAN7-304-0616641|  26.47   7.669  33.164  32.036 1477.9634 03:57:54.95M
2018-03-16T03:58:07.223Z|I-OCEAN7-304-0616641|  26.55   7.668  33.163  32.035 1477.9617 03:58:00.04M
2018-03-16T03:58:12.288Z|I-OCEAN7-304-0616641|  26.45   7.668  33.173  32.046 1477.9729 03:58:05.10M
2018-03-16T03:58:17.349Z|I-OCEAN7-304-0616641|  26.54   7.668  33.242  32.121 1478.0673 03:58:10.17M
2018-03-16T03:58:22.416Z|I-OCEAN7-304-0616641|  26.53   7.668  33.252  32.131 1478.0809 03:58:15.23M
2018-03-16T03:58:27.479Z|I-OCEAN7-304-0616641|  26.53   7.667  33.253  32.133 1478.0782 03:58:20.29M
2018-03-16T03:58:32.547Z|I-OCEAN7-304-0616641|  26.50   7.667  33.274  32.156 1478.1064 03:58:25.35M
2018-03-16T03:58:37.611Z|I-OCEAN7-304-0616641|  26.56   7.667  33.301  32.184 1478.1427 03:58:30.42M
2018-03-16T03:58:42.677Z|I-OCEAN7-304-0616641|  26.47   7.667  33.233  32.112 1478.0500 03:58:35.48M
2018-03-16T03:58:47.741Z|I-OCEAN7-304-0616641|  26.52   7.667  33.233  32.112 1478.0507 03:58:40.55M
2018-03-16T03:58:52.804Z|I-OCEAN7-304-0616641|  26.52   7.667  33.240  32.120 1478.0604 03:58:45.61M
2018-03-16T03:58:57.871Z|I-OCEAN7-304-0616641|  26.51   7.666  33.257  32.138 1478.0814 03:58:50.67M