2018-03-16T03:54:04.101Z|I-OCEAN7-304-0616641|  26.44   7.667  33.195  32.071 1478.0009 03:53:57.16M
2018-03-16T03:54:09.165Z|I-OCEAN7-304-0616641|  26.41   7.668  33.196  32.071 1478.0015 03:54:01.95M
2018-03-16T03:54:14.232Z|I-OCEAN7-304-0616641|  26.51   7.668  33.197  32.072 1478.0052 03:54:07.03M
2018-03-16T03:54:19.293Z|I-OCEAN7-304-0616641|  26.49   7.668  33.189  32.064 1477.9961 03:54:12.10M
2018-03-16T03:54:24.360Z|I-OCEAN7-304-0616641|  26.48   7.669  33.189  32.063 1477.9973 03:54:17.16M
2018-03-16T03:54:29.426Z|I-OCEAN7-304-0616641|  26.48   7.669  33.157  32.029 1477.9543 03:54:22.22M
2018-03-16T03:54:34.486Z|I-OCEAN7-304-0616641|  26.47   7.669  33.199  32.073 1478.0096 03:54:27.29M
2018-03-16T03:54:39.554Z|I-OCEAN7-304-0616641|  26.47   7.669  33.199  32.073 1478.0100 03:54:32.35M
2018-03-16T03:54:44.617Z|I-OCEAN7-304-0616641|  26.47   7.669  33.257  32.136 1478.0876 03:54:37.41M
2018-03-16T03:54:49.683Z|I-OCEAN7-304-0616641|  26.47   7.669  33.257  32.136 1478.0874 03:54:42.48M
2018-03-16T03:54:54.750Z|I-OCEAN7-304-0616641|  26.47   7.668  33.257  32.136 1478.0867 03:54:47.54M
2018-03-16T03:54:59.814Z|I-OCEAN7-304-0616641|  26.47   7.668  33.308  32.191 1478.1538 03:54:52.61M