2018-03-16T03:52:03.321Z|I-OCEAN7-304-0616641|  26.40   7.668  33.251  32.130 1478.0756 03:51:56.12M
2018-03-16T03:52:08.387Z|I-OCEAN7-304-0616641|  26.41   7.668  33.272  32.153 1478.1038 03:52:01.18M
2018-03-16T03:52:13.450Z|I-OCEAN7-304-0616641|  26.41   7.668  33.233  32.111 1478.0530 03:52:06.24M
2018-03-16T03:52:18.515Z|I-OCEAN7-304-0616641|  26.42   7.668  33.285  32.166 1478.1224 03:52:11.31M
2018-03-16T03:52:23.581Z|I-OCEAN7-304-0616641|  26.42   7.668  33.295  32.177 1478.1364 03:52:16.37M
2018-03-16T03:52:28.649Z|I-OCEAN7-304-0616641|  26.45   7.669  33.282  32.163 1478.1199 03:52:21.44M
2018-03-16T03:52:33.711Z|I-OCEAN7-304-0616641|  26.39   7.669  33.227  32.104 1478.0455 03:52:26.50M
2018-03-16T03:52:38.778Z|I-OCEAN7-304-0616641|  26.46   7.669  33.219  32.095 1478.0358 03:52:31.56M
2018-03-16T03:52:43.841Z|I-OCEAN7-304-0616641|  26.40   7.669  33.269  32.149 1478.1019 03:52:36.63M
2018-03-16T03:52:48.904Z|I-OCEAN7-304-0616641|  26.46   7.669  33.259  32.138 1478.0895 03:52:41.69M
2018-03-16T03:52:53.968Z|I-OCEAN7-304-0616641|  26.44   7.669  33.257  32.136 1478.0874 03:52:46.75M
2018-03-16T03:52:59.036Z|I-OCEAN7-304-0616641|  26.41   7.669  33.256  32.135 1478.0847 03:52:51.82M