2018-03-16T03:52:03.321Z|I-OCEAN7-304-0616641| 26.40 7.668 33.251 32.130 1478.0756 03:51:56.12M 2018-03-16T03:52:08.387Z|I-OCEAN7-304-0616641| 26.41 7.668 33.272 32.153 1478.1038 03:52:01.18M 2018-03-16T03:52:13.450Z|I-OCEAN7-304-0616641| 26.41 7.668 33.233 32.111 1478.0530 03:52:06.24M 2018-03-16T03:52:18.515Z|I-OCEAN7-304-0616641| 26.42 7.668 33.285 32.166 1478.1224 03:52:11.31M 2018-03-16T03:52:23.581Z|I-OCEAN7-304-0616641| 26.42 7.668 33.295 32.177 1478.1364 03:52:16.37M 2018-03-16T03:52:28.649Z|I-OCEAN7-304-0616641| 26.45 7.669 33.282 32.163 1478.1199 03:52:21.44M 2018-03-16T03:52:33.711Z|I-OCEAN7-304-0616641| 26.39 7.669 33.227 32.104 1478.0455 03:52:26.50M 2018-03-16T03:52:38.778Z|I-OCEAN7-304-0616641| 26.46 7.669 33.219 32.095 1478.0358 03:52:31.56M 2018-03-16T03:52:43.841Z|I-OCEAN7-304-0616641| 26.40 7.669 33.269 32.149 1478.1019 03:52:36.63M 2018-03-16T03:52:48.904Z|I-OCEAN7-304-0616641| 26.46 7.669 33.259 32.138 1478.0895 03:52:41.69M 2018-03-16T03:52:53.968Z|I-OCEAN7-304-0616641| 26.44 7.669 33.257 32.136 1478.0874 03:52:46.75M 2018-03-16T03:52:59.036Z|I-OCEAN7-304-0616641| 26.41 7.669 33.256 32.135 1478.0847 03:52:51.82M