2018-03-16T03:50:01.761Z|I-OCEAN7-304-0616641|  26.44   7.670  33.287  32.167 1478.1293 03:49:54.54M
2018-03-16T03:50:06.826Z|I-OCEAN7-304-0616641|  26.46   7.669  33.234  32.111 1478.0585 03:49:59.60M
2018-03-16T03:50:11.891Z|I-OCEAN7-304-0616641|  26.44   7.669  33.258  32.137 1478.0892 03:50:04.67M
2018-03-16T03:50:16.953Z|I-OCEAN7-304-0616641|  26.44   7.669  33.223  32.099 1478.0430 03:50:09.73M
2018-03-16T03:50:22.020Z|I-OCEAN7-304-0616641|  26.44   7.668  33.256  32.135 1478.0830 03:50:14.79M
2018-03-16T03:50:27.087Z|I-OCEAN7-304-0616641|  26.42   7.668  33.283  32.165 1478.1194 03:50:19.86M
2018-03-16T03:50:32.149Z|I-OCEAN7-304-0616641|  26.41   7.668  33.305  32.188 1478.1475 03:50:24.92M
2018-03-16T03:50:37.216Z|I-OCEAN7-304-0616641|  26.42   7.668  33.299  32.182 1478.1387 03:50:30.01M
2018-03-16T03:50:42.280Z|I-OCEAN7-304-0616641|  26.44   7.667  33.301  32.184 1478.1421 03:50:35.07M
2018-03-16T03:50:47.345Z|I-OCEAN7-304-0616641|  26.47   7.670  33.232  32.108 1478.0565 03:50:40.13M
2018-03-16T03:50:52.412Z|I-OCEAN7-304-0616641|  26.47   7.670  33.223  32.098 1478.0450 03:50:45.20M
2018-03-16T03:50:57.477Z|I-OCEAN7-304-0616641|  26.53   7.670  33.296  32.176 1478.1443 03:50:50.27M