2018-03-16T03:43:02.408Z|I-OCEAN7-304-0616641|  26.38   7.670  33.235  32.111 1478.0597 03:42:55.17M
2018-03-16T03:43:07.471Z|I-OCEAN7-304-0616641|  26.43   7.670  33.242  32.119 1478.0702 03:43:00.24M
2018-03-16T03:43:12.533Z|I-OCEAN7-304-0616641|  26.37   7.670  33.266  32.145 1478.1018 03:43:05.30M
2018-03-16T03:43:17.602Z|I-OCEAN7-304-0616641|  26.37   7.670  33.267  32.145 1478.1024 03:43:10.36M
2018-03-16T03:43:22.665Z|I-OCEAN7-304-0616641|  26.36   7.670  33.208  32.082 1478.0247 03:43:15.43M
2018-03-16T03:43:27.731Z|I-OCEAN7-304-0616641|  26.36   7.670  33.263  32.141 1478.0963 03:43:20.49M
2018-03-16T03:43:32.535Z|I-OCEAN7-304-0616641|  26.40   7.670  33.325  32.207 1478.1798 03:43:25.55M
2018-03-16T03:43:37.599Z|I-OCEAN7-304-0616641|  26.40   7.670  33.391  32.277 1478.2682 03:43:30.36M
2018-03-16T03:43:42.665Z|I-OCEAN7-304-0616641|  26.40   7.670  33.400  32.288 1478.2808 03:43:35.43M
2018-03-16T03:43:47.732Z|I-OCEAN7-304-0616641|  26.37   7.670  33.402  32.290 1478.2823 03:43:40.49M
2018-03-16T03:43:52.797Z|I-OCEAN7-304-0616641|  26.43   7.670  33.423  32.312 1478.3124 03:43:45.56M
2018-03-16T03:43:57.599Z|I-OCEAN7-304-0616641|  26.38   7.670  33.379  32.266 1478.2532 03:43:50.62M