2018-03-16T03:37:03.831Z|I-OCEAN7-304-0616641|  26.24   7.670  33.244  32.120 1478.0697 03:36:56.57M
2018-03-16T03:37:08.895Z|I-OCEAN7-304-0616641|  26.30   7.670  33.236  32.112 1478.0605 03:37:01.63M
2018-03-16T03:37:13.963Z|I-OCEAN7-304-0616641|  26.31   7.670  33.200  32.074 1478.0110 03:37:06.69M
2018-03-16T03:37:19.025Z|I-OCEAN7-304-0616641|  26.31   7.670  33.114  31.982 1477.8972 03:37:11.76M
2018-03-16T03:37:24.090Z|I-OCEAN7-304-0616641|  26.40   7.670  33.105  31.972 1477.8859 03:37:16.82M
2018-03-16T03:37:29.158Z|I-OCEAN7-304-0616641|  26.29   7.670  33.104  31.971 1477.8829 03:37:21.89M
2018-03-16T03:37:34.222Z|I-OCEAN7-304-0616641|  26.37   7.670  33.159  32.030 1477.9579 03:37:26.95M
2018-03-16T03:37:39.024Z|I-OCEAN7-304-0616641|  26.35   7.670  33.230  32.106 1478.0527 03:37:32.04M
2018-03-16T03:37:44.093Z|I-OCEAN7-304-0616641|  26.32   7.670  33.230  32.106 1478.0522 03:37:36.82M
2018-03-16T03:37:49.157Z|I-OCEAN7-304-0616641|  26.36   7.670  33.138  32.007 1477.9305 03:37:41.89M
2018-03-16T03:37:54.221Z|I-OCEAN7-304-0616641|  26.29   7.670  33.215  32.090 1478.0327 03:37:46.95M
2018-03-16T03:37:59.285Z|I-OCEAN7-304-0616641|  26.34   7.670  33.215  32.090 1478.0325 03:37:52.04M