2018-03-16T03:30:04.215Z|I-OCEAN7-304-0616641|  26.32   7.669  33.211  32.086 1478.0248 03:29:56.92M
2018-03-16T03:30:09.283Z|I-OCEAN7-304-0616641|  26.32   7.669  33.164  32.037 1477.9613 03:30:02.01M
2018-03-16T03:30:14.345Z|I-OCEAN7-304-0616641|  26.27   7.668  33.121  31.990 1477.9021 03:30:07.07M
2018-03-16T03:30:19.412Z|I-OCEAN7-304-0616641|  26.27   7.668  33.130  32.000 1477.9143 03:30:12.13M
2018-03-16T03:30:24.472Z|I-OCEAN7-304-0616641|  26.27   7.669  33.161  32.032 1477.9580 03:30:17.20M
2018-03-16T03:30:29.541Z|I-OCEAN7-304-0616641|  26.27   7.669  33.152  32.023 1477.9462 03:30:22.26M
2018-03-16T03:30:34.606Z|I-OCEAN7-304-0616641|  26.32   7.670  33.135  32.005 1477.9248 03:30:27.33M
2018-03-16T03:30:39.412Z|I-OCEAN7-304-0616641|  26.30   7.670  33.070  31.935 1477.8376 03:30:32.39M
2018-03-16T03:30:44.475Z|I-OCEAN7-304-0616641|  26.36   7.670  33.077  31.942 1477.8483 03:30:37.20M
2018-03-16T03:30:49.541Z|I-OCEAN7-304-0616641|  26.36   7.670  33.022  31.883 1477.7766 03:30:42.26M
2018-03-16T03:30:54.606Z|I-OCEAN7-304-0616641|  26.31   7.671  33.023  31.883 1477.7783 03:30:47.33M
2018-03-16T03:30:59.672Z|I-OCEAN7-304-0616641|  26.31   7.671  32.992  31.849 1477.7383 03:30:52.39M