2018-03-16T03:28:02.916Z|I-OCEAN7-304-0616641|  26.27   7.668  33.242  32.121 1478.0619 03:27:55.62M
2018-03-16T03:28:07.981Z|I-OCEAN7-304-0616641|  26.27   7.668  33.287  32.169 1478.1211 03:28:00.69M
2018-03-16T03:28:13.049Z|I-OCEAN7-304-0616641|  26.29   7.668  33.191  32.066 1477.9938 03:28:05.75M
2018-03-16T03:28:18.111Z|I-OCEAN7-304-0616641|  26.26   7.667  33.246  32.126 1478.0647 03:28:10.82M
2018-03-16T03:28:23.173Z|I-OCEAN7-304-0616641|  26.28   7.666  33.313  32.198 1478.1520 03:28:15.88M
2018-03-16T03:28:28.242Z|I-OCEAN7-304-0616641|  26.28   7.666  33.313  32.199 1478.1501 03:28:20.94M
2018-03-16T03:28:33.306Z|I-OCEAN7-304-0616641|  26.29   7.665  33.236  32.117 1478.0471 03:28:26.03M
2018-03-16T03:28:38.373Z|I-OCEAN7-304-0616641|  26.29   7.665  33.246  32.128 1478.0603 03:28:31.09M
2018-03-16T03:28:43.435Z|I-OCEAN7-304-0616641|  26.23   7.665  33.284  32.168 1478.1108 03:28:36.16M
2018-03-16T03:28:48.502Z|I-OCEAN7-304-0616641|  26.23   7.670  33.284  32.163 1478.1228 03:28:41.22M
2018-03-16T03:28:53.567Z|I-OCEAN7-304-0616641|  26.18   7.671  33.284  32.163 1478.1229 03:28:46.28M
2018-03-16T03:28:58.630Z|I-OCEAN7-304-0616641|  26.17   7.671  33.274  32.152 1478.1108 03:28:51.35M