2018-03-16T03:26:01.615Z|I-OCEAN7-304-0616641|  26.27   7.671  33.205  32.078 1478.0220 03:25:54.32M
2018-03-16T03:26:06.681Z|I-OCEAN7-304-0616641|  26.25   7.671  33.252  32.129 1478.0834 03:25:59.39M
2018-03-16T03:26:11.747Z|I-OCEAN7-304-0616641|  26.28   7.671  33.252  32.128 1478.0833 03:26:04.45M
2018-03-16T03:26:16.810Z|I-OCEAN7-304-0616641|  26.24   7.671  33.220  32.094 1478.0404 03:26:09.52M
2018-03-16T03:26:21.878Z|I-OCEAN7-304-0616641|  26.24   7.671  33.210  32.084 1478.0271 03:26:14.58M
2018-03-16T03:26:26.941Z|I-OCEAN7-304-0616641|  26.25   7.671  33.243  32.119 1478.0714 03:26:19.64M
2018-03-16T03:26:32.006Z|I-OCEAN7-304-0616641|  26.25   7.671  33.233  32.107 1478.0576 03:26:24.71M
2018-03-16T03:26:37.074Z|I-OCEAN7-304-0616641|  26.25   7.671  33.213  32.087 1478.0316 03:26:29.77M
2018-03-16T03:26:42.135Z|I-OCEAN7-304-0616641|  26.33   7.671  33.239  32.115 1478.0668 03:26:34.84M
2018-03-16T03:26:47.204Z|I-OCEAN7-304-0616641|  26.32   7.671  33.239  32.115 1478.0671 03:26:39.90M
2018-03-16T03:26:52.005Z|I-OCEAN7-304-0616641|  26.26   7.671  33.316  32.197 1478.1687 03:26:44.97M
2018-03-16T03:26:57.070Z|I-OCEAN7-304-0616641|  26.26   7.671  33.248  32.124 1478.0765 03:26:49.77M