2018-03-16T03:17:01.223Z|I-OCEAN7-304-0616641|  26.17   7.673  33.161  32.029 1477.9652 03:16:53.89M
2018-03-16T03:17:06.287Z|I-OCEAN7-304-0616641|  26.17   7.673  33.188  32.057 1478.0018 03:16:58.95M
2018-03-16T03:17:11.352Z|I-OCEAN7-304-0616641|  26.17   7.673  33.215  32.087 1478.0385 03:17:04.04M
2018-03-16T03:17:16.417Z|I-OCEAN7-304-0616641|  26.17   7.673  33.215  32.087 1478.0381 03:17:09.10M
2018-03-16T03:17:21.481Z|I-OCEAN7-304-0616641|  26.11   7.673  33.222  32.094 1478.0464 03:17:14.16M
2018-03-16T03:17:26.547Z|I-OCEAN7-304-0616641|  26.11   7.673  33.223  32.095 1478.0482 03:17:19.23M
2018-03-16T03:17:31.351Z|I-OCEAN7-304-0616641|  26.14   7.674  33.223  32.095 1478.0504 03:17:24.29M
2018-03-16T03:17:36.415Z|I-OCEAN7-304-0616641|  26.14   7.674  33.155  32.022 1477.9604 03:17:29.10M
2018-03-16T03:17:41.482Z|I-OCEAN7-304-0616641|  26.15   7.674  33.156  32.022 1477.9622 03:17:34.16M
2018-03-16T03:17:46.546Z|I-OCEAN7-304-0616641|  26.16   7.674  33.157  32.024 1477.9633 03:17:39.23M
2018-03-16T03:17:51.611Z|I-OCEAN7-304-0616641|  26.16   7.674  33.123  31.988 1477.9188 03:17:44.29M
2018-03-16T03:17:56.676Z|I-OCEAN7-304-0616641|  26.16   7.674  33.089  31.951 1477.8735 03:17:49.36M