2018-03-16T03:13:03.690Z|I-OCEAN7-304-0616641|  26.16   7.672  33.256  32.132 1478.0897 03:12:56.61M
2018-03-16T03:13:08.754Z|I-OCEAN7-304-0616641|  26.16   7.673  33.225  32.098 1478.0497 03:13:01.42M
2018-03-16T03:13:13.818Z|I-OCEAN7-304-0616641|  26.16   7.673  33.162  32.031 1477.9679 03:13:06.48M
2018-03-16T03:13:18.884Z|I-OCEAN7-304-0616641|  26.16   7.673  33.188  32.058 1478.0027 03:13:11.54M
2018-03-16T03:13:23.947Z|I-OCEAN7-304-0616641|  26.16   7.673  33.214  32.086 1478.0371 03:13:16.61M
2018-03-16T03:13:29.015Z|I-OCEAN7-304-0616641|  26.16   7.673  33.209  32.080 1478.0294 03:13:21.67M
2018-03-16T03:13:34.078Z|I-OCEAN7-304-0616641|  26.21   7.673  33.172  32.041 1477.9806 03:13:26.74M
2018-03-16T03:13:39.143Z|I-OCEAN7-304-0616641|  26.16   7.675  33.179  32.047 1477.9963 03:13:31.80M
2018-03-16T03:13:44.209Z|I-OCEAN7-304-0616641|  26.18   7.675  33.208  32.078 1478.0341 03:13:36.86M
2018-03-16T03:13:49.274Z|I-OCEAN7-304-0616641|  26.10   7.675  33.183  32.050 1477.9990 03:13:41.93M
2018-03-16T03:13:54.078Z|I-OCEAN7-304-0616641|  26.10   7.675  33.213  32.083 1478.0406 03:13:47.01M
2018-03-16T03:13:59.140Z|I-OCEAN7-304-0616641|  26.16   7.675  33.214  32.084 1478.0419 03:13:51.80M