2018-03-16T03:13:03.690Z|I-OCEAN7-304-0616641| 26.16 7.672 33.256 32.132 1478.0897 03:12:56.61M 2018-03-16T03:13:08.754Z|I-OCEAN7-304-0616641| 26.16 7.673 33.225 32.098 1478.0497 03:13:01.42M 2018-03-16T03:13:13.818Z|I-OCEAN7-304-0616641| 26.16 7.673 33.162 32.031 1477.9679 03:13:06.48M 2018-03-16T03:13:18.884Z|I-OCEAN7-304-0616641| 26.16 7.673 33.188 32.058 1478.0027 03:13:11.54M 2018-03-16T03:13:23.947Z|I-OCEAN7-304-0616641| 26.16 7.673 33.214 32.086 1478.0371 03:13:16.61M 2018-03-16T03:13:29.015Z|I-OCEAN7-304-0616641| 26.16 7.673 33.209 32.080 1478.0294 03:13:21.67M 2018-03-16T03:13:34.078Z|I-OCEAN7-304-0616641| 26.21 7.673 33.172 32.041 1477.9806 03:13:26.74M 2018-03-16T03:13:39.143Z|I-OCEAN7-304-0616641| 26.16 7.675 33.179 32.047 1477.9963 03:13:31.80M 2018-03-16T03:13:44.209Z|I-OCEAN7-304-0616641| 26.18 7.675 33.208 32.078 1478.0341 03:13:36.86M 2018-03-16T03:13:49.274Z|I-OCEAN7-304-0616641| 26.10 7.675 33.183 32.050 1477.9990 03:13:41.93M 2018-03-16T03:13:54.078Z|I-OCEAN7-304-0616641| 26.10 7.675 33.213 32.083 1478.0406 03:13:47.01M 2018-03-16T03:13:59.140Z|I-OCEAN7-304-0616641| 26.16 7.675 33.214 32.084 1478.0419 03:13:51.80M