2018-03-16T03:06:00.310Z|I-OCEAN7-304-0616641|  26.10   7.675  33.228  32.099 1478.0602 03:05:52.94M
2018-03-16T03:06:05.373Z|I-OCEAN7-304-0616641|  26.09   7.675  33.228  32.099 1478.0603 03:05:58.02M
2018-03-16T03:06:10.438Z|I-OCEAN7-304-0616641|  26.08   7.675  33.228  32.099 1478.0601 03:06:03.08M
2018-03-16T03:06:15.508Z|I-OCEAN7-304-0616641|  26.08   7.675  33.227  32.098 1478.0591 03:06:08.15M
2018-03-16T03:06:20.570Z|I-OCEAN7-304-0616641|  26.08   7.671  33.245  32.121 1478.0709 03:06:13.22M
2018-03-16T03:06:25.637Z|I-OCEAN7-304-0616641|  26.08   7.671  33.279  32.158 1478.1166 03:06:18.28M
2018-03-16T03:06:30.701Z|I-OCEAN7-304-0616641|  26.13   7.671  33.317  32.198 1478.1663 03:06:23.35M
2018-03-16T03:06:35.766Z|I-OCEAN7-304-0616641|  26.12   7.670  33.279  32.158 1478.1155 03:06:28.41M
2018-03-16T03:06:40.833Z|I-OCEAN7-304-0616641|  26.12   7.670  33.300  32.180 1478.1429 03:06:33.47M
2018-03-16T03:06:45.896Z|I-OCEAN7-304-0616641|  26.05   7.670  33.262  32.140 1478.0917 03:06:38.54M
2018-03-16T03:06:50.961Z|I-OCEAN7-304-0616641|  26.12   7.671  33.286  32.165 1478.1250 03:06:43.60M
2018-03-16T03:06:56.027Z|I-OCEAN7-304-0616641|  26.02   7.671  33.262  32.139 1478.0914 03:06:48.66M