2018-03-16T03:04:03.816Z|I-OCEAN7-304-0616641|  26.01   7.673  33.298  32.176 1478.1475 03:03:56.45M
2018-03-16T03:04:08.880Z|I-OCEAN7-304-0616641|  26.02   7.674  33.308  32.185 1478.1611 03:04:01.51M
2018-03-16T03:04:13.944Z|I-OCEAN7-304-0616641|  26.02   7.674  33.290  32.166 1478.1382 03:04:06.58M
2018-03-16T03:04:19.010Z|I-OCEAN7-304-0616641|  26.02   7.674  33.263  32.138 1478.1036 03:04:11.64M
2018-03-16T03:04:24.076Z|I-OCEAN7-304-0616641|  26.04   7.675  33.258  32.132 1478.0970 03:04:16.70M
2018-03-16T03:04:29.141Z|I-OCEAN7-304-0616641|  26.04   7.678  33.207  32.073 1478.0392 03:04:21.77M
2018-03-16T03:04:34.206Z|I-OCEAN7-304-0616641|  26.03   7.679  33.131  31.992 1477.9391 03:04:26.83M
2018-03-16T03:04:39.270Z|I-OCEAN7-304-0616641|  26.08   7.679  33.219  32.086 1478.0582 03:04:31.90M
2018-03-16T03:04:44.335Z|I-OCEAN7-304-0616641|  26.06   7.679  33.220  32.086 1478.0586 03:04:36.96M
2018-03-16T03:04:49.399Z|I-OCEAN7-304-0616641|  26.06   7.679  33.233  32.100 1478.0757 03:04:42.04M
2018-03-16T03:04:54.465Z|I-OCEAN7-304-0616641|  26.06   7.675  33.294  32.170 1478.1478 03:04:47.11M
2018-03-16T03:04:59.532Z|I-OCEAN7-304-0616641|  25.97   7.675  33.284  32.160 1478.1315 03:04:52.17M