2018-03-16T03:02:02.778Z|I-OCEAN7-304-0616641|  25.99   7.670  33.280  32.159 1478.1134 03:01:55.40M
2018-03-16T03:02:07.842Z|I-OCEAN7-304-0616641|  26.04   7.671  33.274  32.153 1478.1086 03:02:00.47M
2018-03-16T03:02:12.905Z|I-OCEAN7-304-0616641|  26.03   7.671  33.335  32.217 1478.1912 03:02:05.53M
2018-03-16T03:02:17.970Z|I-OCEAN7-304-0616641|  26.03   7.672  33.274  32.152 1478.1107 03:02:10.59M
2018-03-16T03:02:23.035Z|I-OCEAN7-304-0616641|  26.03   7.672  33.298  32.177 1478.1439 03:02:15.66M
2018-03-16T03:02:28.102Z|I-OCEAN7-304-0616641|  26.02   7.672  33.298  32.177 1478.1453 03:02:20.72M
2018-03-16T03:02:33.167Z|I-OCEAN7-304-0616641|  26.07   7.673  33.274  32.151 1478.1151 03:02:25.79M
2018-03-16T03:02:38.231Z|I-OCEAN7-304-0616641|  26.03   7.673  33.316  32.195 1478.1708 03:02:30.85M
2018-03-16T03:02:43.297Z|I-OCEAN7-304-0616641|  26.03   7.674  33.259  32.134 1478.0963 03:02:35.91M
2018-03-16T03:02:48.360Z|I-OCEAN7-304-0616641|  26.08   7.674  33.292  32.168 1478.1406 03:02:41.00M
2018-03-16T03:02:53.427Z|I-OCEAN7-304-0616641|  26.07   7.674  33.282  32.158 1478.1281 03:02:46.06M
2018-03-16T03:02:58.490Z|I-OCEAN7-304-0616641|  26.00   7.674  33.308  32.186 1478.1624 03:02:51.13M