2018-03-16T02:55:03.419Z|I-OCEAN7-304-0616641| 25.92 7.672 33.235 32.109 1478.0593 02:54:56.04M 2018-03-16T02:55:08.487Z|I-OCEAN7-304-0616641| 25.92 7.672 33.229 32.103 1478.0511 02:55:01.10M 2018-03-16T02:55:13.550Z|I-OCEAN7-304-0616641| 25.98 7.672 33.218 32.091 1478.0365 02:55:06.16M 2018-03-16T02:55:18.614Z|I-OCEAN7-304-0616641| 25.98 7.672 33.278 32.155 1478.1165 02:55:11.23M 2018-03-16T02:55:23.682Z|I-OCEAN7-304-0616641| 25.98 7.673 33.277 32.154 1478.1173 02:55:16.29M 2018-03-16T02:55:28.744Z|I-OCEAN7-304-0616641| 25.96 7.673 33.232 32.105 1478.0576 02:55:21.36M 2018-03-16T02:55:33.809Z|I-OCEAN7-304-0616641| 25.96 7.674 33.226 32.098 1478.0505 02:55:26.42M 2018-03-16T02:55:38.873Z|I-OCEAN7-304-0616641| 25.96 7.674 33.225 32.096 1478.0502 02:55:31.48M 2018-03-16T02:55:43.939Z|I-OCEAN7-304-0616641| 25.96 7.674 33.223 32.095 1478.0488 02:55:36.54M 2018-03-16T02:55:49.005Z|I-OCEAN7-304-0616641| 25.95 7.674 33.221 32.093 1478.0469 02:55:41.61M 2018-03-16T02:55:54.069Z|I-OCEAN7-304-0616641| 25.97 7.675 33.219 32.090 1478.0450 02:55:46.67M 2018-03-16T02:55:59.137Z|I-OCEAN7-304-0616641| 25.97 7.675 33.217 32.088 1478.0432 02:55:51.74M