2018-03-16T02:55:03.419Z|I-OCEAN7-304-0616641|  25.92   7.672  33.235  32.109 1478.0593 02:54:56.04M
2018-03-16T02:55:08.487Z|I-OCEAN7-304-0616641|  25.92   7.672  33.229  32.103 1478.0511 02:55:01.10M
2018-03-16T02:55:13.550Z|I-OCEAN7-304-0616641|  25.98   7.672  33.218  32.091 1478.0365 02:55:06.16M
2018-03-16T02:55:18.614Z|I-OCEAN7-304-0616641|  25.98   7.672  33.278  32.155 1478.1165 02:55:11.23M
2018-03-16T02:55:23.682Z|I-OCEAN7-304-0616641|  25.98   7.673  33.277  32.154 1478.1173 02:55:16.29M
2018-03-16T02:55:28.744Z|I-OCEAN7-304-0616641|  25.96   7.673  33.232  32.105 1478.0576 02:55:21.36M
2018-03-16T02:55:33.809Z|I-OCEAN7-304-0616641|  25.96   7.674  33.226  32.098 1478.0505 02:55:26.42M
2018-03-16T02:55:38.873Z|I-OCEAN7-304-0616641|  25.96   7.674  33.225  32.096 1478.0502 02:55:31.48M
2018-03-16T02:55:43.939Z|I-OCEAN7-304-0616641|  25.96   7.674  33.223  32.095 1478.0488 02:55:36.54M
2018-03-16T02:55:49.005Z|I-OCEAN7-304-0616641|  25.95   7.674  33.221  32.093 1478.0469 02:55:41.61M
2018-03-16T02:55:54.069Z|I-OCEAN7-304-0616641|  25.97   7.675  33.219  32.090 1478.0450 02:55:46.67M
2018-03-16T02:55:59.137Z|I-OCEAN7-304-0616641|  25.97   7.675  33.217  32.088 1478.0432 02:55:51.74M