2018-03-16T02:51:00.300Z|I-OCEAN7-304-0616641| 25.98 7.671 33.295 32.174 1478.1373 02:50:52.88M 2018-03-16T02:51:05.364Z|I-OCEAN7-304-0616641| 25.91 7.671 33.279 32.157 1478.1141 02:50:57.95M 2018-03-16T02:51:10.433Z|I-OCEAN7-304-0616641| 25.92 7.671 33.309 32.189 1478.1553 02:51:03.03M 2018-03-16T02:51:15.497Z|I-OCEAN7-304-0616641| 25.88 7.672 33.366 32.250 1478.2318 02:51:08.10M 2018-03-16T02:51:20.558Z|I-OCEAN7-304-0616641| 25.94 7.672 33.319 32.199 1478.1708 02:51:13.16M 2018-03-16T02:51:25.626Z|I-OCEAN7-304-0616641| 25.95 7.672 33.319 32.199 1478.1715 02:51:18.22M 2018-03-16T02:51:30.690Z|I-OCEAN7-304-0616641| 25.95 7.673 33.273 32.150 1478.1108 02:51:23.29M 2018-03-16T02:51:35.755Z|I-OCEAN7-304-0616641| 25.95 7.673 33.296 32.174 1478.1411 02:51:28.35M 2018-03-16T02:51:40.821Z|I-OCEAN7-304-0616641| 25.95 7.673 33.329 32.209 1478.1854 02:51:33.41M 2018-03-16T02:51:45.886Z|I-OCEAN7-304-0616641| 25.97 7.673 33.305 32.183 1478.1553 02:51:38.48M 2018-03-16T02:51:50.951Z|I-OCEAN7-304-0616641| 25.89 7.674 33.328 32.207 1478.1860 02:51:43.54M 2018-03-16T02:51:56.015Z|I-OCEAN7-304-0616641| 25.89 7.674 33.291 32.168 1478.1378 02:51:48.61M