2018-03-16T02:51:00.300Z|I-OCEAN7-304-0616641|  25.98   7.671  33.295  32.174 1478.1373 02:50:52.88M
2018-03-16T02:51:05.364Z|I-OCEAN7-304-0616641|  25.91   7.671  33.279  32.157 1478.1141 02:50:57.95M
2018-03-16T02:51:10.433Z|I-OCEAN7-304-0616641|  25.92   7.671  33.309  32.189 1478.1553 02:51:03.03M
2018-03-16T02:51:15.497Z|I-OCEAN7-304-0616641|  25.88   7.672  33.366  32.250 1478.2318 02:51:08.10M
2018-03-16T02:51:20.558Z|I-OCEAN7-304-0616641|  25.94   7.672  33.319  32.199 1478.1708 02:51:13.16M
2018-03-16T02:51:25.626Z|I-OCEAN7-304-0616641|  25.95   7.672  33.319  32.199 1478.1715 02:51:18.22M
2018-03-16T02:51:30.690Z|I-OCEAN7-304-0616641|  25.95   7.673  33.273  32.150 1478.1108 02:51:23.29M
2018-03-16T02:51:35.755Z|I-OCEAN7-304-0616641|  25.95   7.673  33.296  32.174 1478.1411 02:51:28.35M
2018-03-16T02:51:40.821Z|I-OCEAN7-304-0616641|  25.95   7.673  33.329  32.209 1478.1854 02:51:33.41M
2018-03-16T02:51:45.886Z|I-OCEAN7-304-0616641|  25.97   7.673  33.305  32.183 1478.1553 02:51:38.48M
2018-03-16T02:51:50.951Z|I-OCEAN7-304-0616641|  25.89   7.674  33.328  32.207 1478.1860 02:51:43.54M
2018-03-16T02:51:56.015Z|I-OCEAN7-304-0616641|  25.89   7.674  33.291  32.168 1478.1378 02:51:48.61M