2018-03-16T02:47:02.765Z|I-OCEAN7-304-0616641|  25.89   7.674  33.146  32.013 1477.9435 02:46:55.60M
2018-03-16T02:47:07.829Z|I-OCEAN7-304-0616641|  25.88   7.674  33.216  32.088 1478.0364 02:47:00.41M
2018-03-16T02:47:12.896Z|I-OCEAN7-304-0616641|  25.88   7.674  33.275  32.151 1478.1150 02:47:05.47M
2018-03-16T02:47:17.959Z|I-OCEAN7-304-0616641|  25.90   7.674  33.240  32.113 1478.0685 02:47:10.54M
2018-03-16T02:47:23.025Z|I-OCEAN7-304-0616641|  25.89   7.674  33.234  32.107 1478.0607 02:47:15.60M
2018-03-16T02:47:28.089Z|I-OCEAN7-304-0616641|  25.89   7.674  33.153  32.020 1477.9532 02:47:20.67M
2018-03-16T02:47:33.156Z|I-OCEAN7-304-0616641|  25.90   7.674  33.190  32.059 1478.0026 02:47:25.73M
2018-03-16T02:47:38.220Z|I-OCEAN7-304-0616641|  25.80   7.674  33.189  32.059 1478.0012 02:47:30.79M
2018-03-16T02:47:43.285Z|I-OCEAN7-304-0616641|  25.85   7.674  33.189  32.058 1478.0029 02:47:35.86M
2018-03-16T02:47:48.349Z|I-OCEAN7-304-0616641|  25.85   7.674  33.179  32.047 1477.9888 02:47:40.92M
2018-03-16T02:47:53.415Z|I-OCEAN7-304-0616641|  25.86   7.674  33.178  32.046 1477.9872 02:47:46.01M
2018-03-16T02:47:58.482Z|I-OCEAN7-304-0616641|  25.87   7.674  33.133  31.998 1477.9280 02:47:51.07M