2018-03-16T02:40:03.669Z|I-OCEAN7-304-0616641| 25.82 7.673 33.169 32.038 1477.9708 02:39:56.23M 2018-03-16T02:40:08.736Z|I-OCEAN7-304-0616641| 25.82 7.673 33.177 32.046 1477.9834 02:40:01.30M 2018-03-16T02:40:13.802Z|I-OCEAN7-304-0616641| 25.84 7.674 33.241 32.115 1478.0707 02:40:06.36M 2018-03-16T02:40:18.868Z|I-OCEAN7-304-0616641| 25.79 7.675 33.218 32.089 1478.0405 02:40:11.43M 2018-03-16T02:40:23.930Z|I-OCEAN7-304-0616641| 25.84 7.674 33.219 32.090 1478.0405 02:40:16.49M 2018-03-16T02:40:28.737Z|I-OCEAN7-304-0616641| 25.84 7.674 33.249 32.123 1478.0807 02:40:21.55M 2018-03-16T02:40:33.798Z|I-OCEAN7-304-0616641| 25.84 7.674 33.272 32.147 1478.1118 02:40:26.36M 2018-03-16T02:40:38.864Z|I-OCEAN7-304-0616641| 25.84 7.674 33.271 32.146 1478.1112 02:40:31.42M 2018-03-16T02:40:43.930Z|I-OCEAN7-304-0616641| 25.84 7.674 33.271 32.146 1478.1100 02:40:36.49M 2018-03-16T02:40:48.996Z|I-OCEAN7-304-0616641| 25.80 7.674 33.273 32.149 1478.1116 02:40:41.55M 2018-03-16T02:40:54.061Z|I-OCEAN7-304-0616641| 25.80 7.674 33.245 32.119 1478.0739 02:40:46.62M 2018-03-16T02:40:59.123Z|I-OCEAN7-304-0616641| 25.86 7.673 33.245 32.119 1478.0740 02:40:51.68M