2018-03-16T02:40:03.669Z|I-OCEAN7-304-0616641|  25.82   7.673  33.169  32.038 1477.9708 02:39:56.23M
2018-03-16T02:40:08.736Z|I-OCEAN7-304-0616641|  25.82   7.673  33.177  32.046 1477.9834 02:40:01.30M
2018-03-16T02:40:13.802Z|I-OCEAN7-304-0616641|  25.84   7.674  33.241  32.115 1478.0707 02:40:06.36M
2018-03-16T02:40:18.868Z|I-OCEAN7-304-0616641|  25.79   7.675  33.218  32.089 1478.0405 02:40:11.43M
2018-03-16T02:40:23.930Z|I-OCEAN7-304-0616641|  25.84   7.674  33.219  32.090 1478.0405 02:40:16.49M
2018-03-16T02:40:28.737Z|I-OCEAN7-304-0616641|  25.84   7.674  33.249  32.123 1478.0807 02:40:21.55M
2018-03-16T02:40:33.798Z|I-OCEAN7-304-0616641|  25.84   7.674  33.272  32.147 1478.1118 02:40:26.36M
2018-03-16T02:40:38.864Z|I-OCEAN7-304-0616641|  25.84   7.674  33.271  32.146 1478.1112 02:40:31.42M
2018-03-16T02:40:43.930Z|I-OCEAN7-304-0616641|  25.84   7.674  33.271  32.146 1478.1100 02:40:36.49M
2018-03-16T02:40:48.996Z|I-OCEAN7-304-0616641|  25.80   7.674  33.273  32.149 1478.1116 02:40:41.55M
2018-03-16T02:40:54.061Z|I-OCEAN7-304-0616641|  25.80   7.674  33.245  32.119 1478.0739 02:40:46.62M
2018-03-16T02:40:59.123Z|I-OCEAN7-304-0616641|  25.86   7.673  33.245  32.119 1478.0740 02:40:51.68M