2018-03-16T02:38:02.371Z|I-OCEAN7-304-0616641| 25.77 7.675 33.316 32.193 1478.1699 02:37:54.91M 2018-03-16T02:38:07.438Z|I-OCEAN7-304-0616641| 25.74 7.674 33.253 32.126 1478.0852 02:38:00.00M 2018-03-16T02:38:12.500Z|I-OCEAN7-304-0616641| 25.83 7.674 33.286 32.162 1478.1299 02:38:05.06M 2018-03-16T02:38:17.567Z|I-OCEAN7-304-0616641| 25.77 7.674 33.285 32.162 1478.1279 02:38:10.12M 2018-03-16T02:38:22.630Z|I-OCEAN7-304-0616641| 25.75 7.674 33.321 32.200 1478.1748 02:38:15.19M 2018-03-16T02:38:27.695Z|I-OCEAN7-304-0616641| 25.80 7.673 33.321 32.201 1478.1740 02:38:20.25M 2018-03-16T02:38:32.763Z|I-OCEAN7-304-0616641| 25.82 7.673 33.288 32.166 1478.1288 02:38:25.32M 2018-03-16T02:38:37.827Z|I-OCEAN7-304-0616641| 25.71 7.672 33.261 32.137 1478.0896 02:38:30.38M 2018-03-16T02:38:42.891Z|I-OCEAN7-304-0616641| 25.80 7.672 33.300 32.179 1478.1423 02:38:35.45M 2018-03-16T02:38:47.955Z|I-OCEAN7-304-0616641| 25.80 7.672 33.273 32.150 1478.1075 02:38:40.51M 2018-03-16T02:38:53.021Z|I-OCEAN7-304-0616641| 25.80 7.673 33.263 32.139 1478.0951 02:38:45.57M 2018-03-16T02:38:58.086Z|I-OCEAN7-304-0616641| 25.81 7.673 33.276 32.153 1478.1124 02:38:50.64M