2018-03-16T02:38:02.371Z|I-OCEAN7-304-0616641|  25.77   7.675  33.316  32.193 1478.1699 02:37:54.91M
2018-03-16T02:38:07.438Z|I-OCEAN7-304-0616641|  25.74   7.674  33.253  32.126 1478.0852 02:38:00.00M
2018-03-16T02:38:12.500Z|I-OCEAN7-304-0616641|  25.83   7.674  33.286  32.162 1478.1299 02:38:05.06M
2018-03-16T02:38:17.567Z|I-OCEAN7-304-0616641|  25.77   7.674  33.285  32.162 1478.1279 02:38:10.12M
2018-03-16T02:38:22.630Z|I-OCEAN7-304-0616641|  25.75   7.674  33.321  32.200 1478.1748 02:38:15.19M
2018-03-16T02:38:27.695Z|I-OCEAN7-304-0616641|  25.80   7.673  33.321  32.201 1478.1740 02:38:20.25M
2018-03-16T02:38:32.763Z|I-OCEAN7-304-0616641|  25.82   7.673  33.288  32.166 1478.1288 02:38:25.32M
2018-03-16T02:38:37.827Z|I-OCEAN7-304-0616641|  25.71   7.672  33.261  32.137 1478.0896 02:38:30.38M
2018-03-16T02:38:42.891Z|I-OCEAN7-304-0616641|  25.80   7.672  33.300  32.179 1478.1423 02:38:35.45M
2018-03-16T02:38:47.955Z|I-OCEAN7-304-0616641|  25.80   7.672  33.273  32.150 1478.1075 02:38:40.51M
2018-03-16T02:38:53.021Z|I-OCEAN7-304-0616641|  25.80   7.673  33.263  32.139 1478.0951 02:38:45.57M
2018-03-16T02:38:58.086Z|I-OCEAN7-304-0616641|  25.81   7.673  33.276  32.153 1478.1124 02:38:50.64M