2018-03-16T02:36:00.808Z|I-OCEAN7-304-0616641|  25.78   7.671  33.259  32.137 1478.0854 02:35:53.45M
2018-03-16T02:36:05.875Z|I-OCEAN7-304-0616641|  25.76   7.671  33.259  32.136 1478.0844 02:35:58.42M
2018-03-16T02:36:10.940Z|I-OCEAN7-304-0616641|  25.76   7.673  33.259  32.134 1478.0908 02:36:03.48M
2018-03-16T02:36:16.005Z|I-OCEAN7-304-0616641|  25.76   7.673  33.225  32.098 1478.0461 02:36:08.55M
2018-03-16T02:36:21.070Z|I-OCEAN7-304-0616641|  25.76   7.673  33.226  32.099 1478.0461 02:36:13.61M
2018-03-16T02:36:26.134Z|I-OCEAN7-304-0616641|  25.76   7.673  33.237  32.111 1478.0594 02:36:18.68M
2018-03-16T02:36:31.201Z|I-OCEAN7-304-0616641|  25.76   7.672  33.238  32.112 1478.0596 02:36:23.74M
2018-03-16T02:36:36.264Z|I-OCEAN7-304-0616641|  25.76   7.672  33.265  32.142 1478.0963 02:36:28.80M
2018-03-16T02:36:41.332Z|I-OCEAN7-304-0616641|  25.76   7.672  33.271  32.148 1478.1049 02:36:33.87M
2018-03-16T02:36:46.397Z|I-OCEAN7-304-0616641|  25.76   7.673  33.237  32.111 1478.0596 02:36:38.93M
2018-03-16T02:36:51.463Z|I-OCEAN7-304-0616641|  25.81   7.672  33.244  32.119 1478.0698 02:36:44.02M
2018-03-16T02:36:56.525Z|I-OCEAN7-304-0616641|  25.77   7.672  33.276  32.154 1478.1112 02:36:49.08M