2018-03-16T02:34:04.575Z|I-OCEAN7-304-0616641|  25.74   7.674  33.355  32.236 1478.2184 02:33:57.12M
2018-03-16T02:34:09.686Z|I-OCEAN7-304-0616641|  25.74   7.673  33.325  32.205 1478.1785 02:34:02.18M
2018-03-16T02:34:14.707Z|I-OCEAN7-304-0616641|  25.74   7.673  33.299  32.177 1478.1434 02:34:07.29M
2018-03-16T02:34:19.768Z|I-OCEAN7-304-0616641|  25.72   7.673  33.325  32.204 1478.1774 02:34:12.31M
2018-03-16T02:34:24.833Z|I-OCEAN7-304-0616641|  25.72   7.673  33.324  32.204 1478.1770 02:34:17.37M
2018-03-16T02:34:29.899Z|I-OCEAN7-304-0616641|  25.72   7.674  33.324  32.203 1478.1775 02:34:22.44M
2018-03-16T02:34:34.966Z|I-OCEAN7-304-0616641|  25.72   7.673  33.285  32.162 1478.1251 02:34:27.50M
2018-03-16T02:34:40.031Z|I-OCEAN7-304-0616641|  25.72   7.674  33.443  32.331 1478.3364 02:34:32.57M
2018-03-16T02:34:45.095Z|I-OCEAN7-304-0616641|  25.72   7.674  33.366  32.248 1478.2340 02:34:37.63M
2018-03-16T02:34:50.160Z|I-OCEAN7-304-0616641|  25.71   7.674  33.337  32.217 1478.1968 02:34:42.70M
2018-03-16T02:34:55.227Z|I-OCEAN7-304-0616641|  25.74   7.674  33.337  32.217 1478.1976 02:34:47.76M