2018-03-16T02:34:04.575Z|I-OCEAN7-304-0616641| 25.74 7.674 33.355 32.236 1478.2184 02:33:57.12M 2018-03-16T02:34:09.686Z|I-OCEAN7-304-0616641| 25.74 7.673 33.325 32.205 1478.1785 02:34:02.18M 2018-03-16T02:34:14.707Z|I-OCEAN7-304-0616641| 25.74 7.673 33.299 32.177 1478.1434 02:34:07.29M 2018-03-16T02:34:19.768Z|I-OCEAN7-304-0616641| 25.72 7.673 33.325 32.204 1478.1774 02:34:12.31M 2018-03-16T02:34:24.833Z|I-OCEAN7-304-0616641| 25.72 7.673 33.324 32.204 1478.1770 02:34:17.37M 2018-03-16T02:34:29.899Z|I-OCEAN7-304-0616641| 25.72 7.674 33.324 32.203 1478.1775 02:34:22.44M 2018-03-16T02:34:34.966Z|I-OCEAN7-304-0616641| 25.72 7.673 33.285 32.162 1478.1251 02:34:27.50M 2018-03-16T02:34:40.031Z|I-OCEAN7-304-0616641| 25.72 7.674 33.443 32.331 1478.3364 02:34:32.57M 2018-03-16T02:34:45.095Z|I-OCEAN7-304-0616641| 25.72 7.674 33.366 32.248 1478.2340 02:34:37.63M 2018-03-16T02:34:50.160Z|I-OCEAN7-304-0616641| 25.71 7.674 33.337 32.217 1478.1968 02:34:42.70M 2018-03-16T02:34:55.227Z|I-OCEAN7-304-0616641| 25.74 7.674 33.337 32.217 1478.1976 02:34:47.76M