2018-03-16T02:29:00.937Z|I-OCEAN7-304-0616641|  25.71   7.673  33.227  32.100 1478.0455 02:28:53.46M
2018-03-16T02:29:05.997Z|I-OCEAN7-304-0616641|  25.66   7.673  33.247  32.122 1478.0719 02:28:58.52M
2018-03-16T02:29:11.066Z|I-OCEAN7-304-0616641|  25.66   7.673  33.247  32.122 1478.0718 02:29:03.58M
2018-03-16T02:29:16.130Z|I-OCEAN7-304-0616641|  25.66   7.673  33.274  32.151 1478.1072 02:29:08.65M
2018-03-16T02:29:21.195Z|I-OCEAN7-304-0616641|  25.67   7.673  33.163  32.032 1477.9595 02:29:13.71M
2018-03-16T02:29:26.258Z|I-OCEAN7-304-0616641|  25.69   7.673  33.204  32.075 1478.0145 02:29:18.78M
2018-03-16T02:29:31.325Z|I-OCEAN7-304-0616641|  25.70   7.673  33.210  32.082 1478.0228 02:29:23.84M
2018-03-16T02:29:36.391Z|I-OCEAN7-304-0616641|  25.70   7.673  33.211  32.083 1478.0242 02:29:28.90M
2018-03-16T02:29:41.454Z|I-OCEAN7-304-0616641|  25.70   7.673  33.261  32.137 1478.0914 02:29:33.97M
2018-03-16T02:29:46.521Z|I-OCEAN7-304-0616641|  25.70   7.673  33.252  32.127 1478.0800 02:29:39.05M
2018-03-16T02:29:51.584Z|I-OCEAN7-304-0616641|  25.64   7.673  33.155  32.024 1477.9495 02:29:44.12M
2018-03-16T02:29:56.651Z|I-OCEAN7-304-0616641|  25.72   7.673  33.164  32.033 1477.9619 02:29:49.18M