2018-03-16T02:29:00.937Z|I-OCEAN7-304-0616641| 25.71 7.673 33.227 32.100 1478.0455 02:28:53.46M 2018-03-16T02:29:05.997Z|I-OCEAN7-304-0616641| 25.66 7.673 33.247 32.122 1478.0719 02:28:58.52M 2018-03-16T02:29:11.066Z|I-OCEAN7-304-0616641| 25.66 7.673 33.247 32.122 1478.0718 02:29:03.58M 2018-03-16T02:29:16.130Z|I-OCEAN7-304-0616641| 25.66 7.673 33.274 32.151 1478.1072 02:29:08.65M 2018-03-16T02:29:21.195Z|I-OCEAN7-304-0616641| 25.67 7.673 33.163 32.032 1477.9595 02:29:13.71M 2018-03-16T02:29:26.258Z|I-OCEAN7-304-0616641| 25.69 7.673 33.204 32.075 1478.0145 02:29:18.78M 2018-03-16T02:29:31.325Z|I-OCEAN7-304-0616641| 25.70 7.673 33.210 32.082 1478.0228 02:29:23.84M 2018-03-16T02:29:36.391Z|I-OCEAN7-304-0616641| 25.70 7.673 33.211 32.083 1478.0242 02:29:28.90M 2018-03-16T02:29:41.454Z|I-OCEAN7-304-0616641| 25.70 7.673 33.261 32.137 1478.0914 02:29:33.97M 2018-03-16T02:29:46.521Z|I-OCEAN7-304-0616641| 25.70 7.673 33.252 32.127 1478.0800 02:29:39.05M 2018-03-16T02:29:51.584Z|I-OCEAN7-304-0616641| 25.64 7.673 33.155 32.024 1477.9495 02:29:44.12M 2018-03-16T02:29:56.651Z|I-OCEAN7-304-0616641| 25.72 7.673 33.164 32.033 1477.9619 02:29:49.18M