2018-03-16T02:25:03.139Z|I-OCEAN7-304-0616641|  25.56   7.673  33.246  32.120 1478.0695 02:24:55.64M
2018-03-16T02:25:08.207Z|I-OCEAN7-304-0616641|  25.58   7.673  33.254  32.129 1478.0803 02:25:00.71M
2018-03-16T02:25:13.271Z|I-OCEAN7-304-0616641|  25.58   7.673  33.213  32.085 1478.0260 02:25:05.77M
2018-03-16T02:25:18.334Z|I-OCEAN7-304-0616641|  25.59   7.673  33.258  32.134 1478.0854 02:25:10.84M
2018-03-16T02:25:23.400Z|I-OCEAN7-304-0616641|  25.66   7.672  33.281  32.159 1478.1157 02:25:15.90M
2018-03-16T02:25:28.462Z|I-OCEAN7-304-0616641|  25.61   7.672  33.274  32.152 1478.1058 02:25:20.97M
2018-03-16T02:25:33.528Z|I-OCEAN7-304-0616641|  25.63   7.672  33.276  32.153 1478.1077 02:25:26.05M
2018-03-16T02:25:38.594Z|I-OCEAN7-304-0616641|  25.59   7.672  33.277  32.155 1478.1084 02:25:31.11M
2018-03-16T02:25:43.660Z|I-OCEAN7-304-0616641|  25.60   7.672  33.282  32.160 1478.1141 02:25:36.18M
2018-03-16T02:25:48.726Z|I-OCEAN7-304-0616641|  25.60   7.671  33.251  32.128 1478.0735 02:25:41.24M
2018-03-16T02:25:53.787Z|I-OCEAN7-304-0616641|  25.66   7.671  33.293  32.173 1478.1294 02:25:46.31M
2018-03-16T02:25:58.853Z|I-OCEAN7-304-0616641|  25.66   7.671  33.270  32.148 1478.0983 02:25:51.37M