2018-03-16T02:16:01.707Z|I-OCEAN7-304-0616641|  25.58   7.669  33.150  32.021 1477.9315 02:15:54.19M
2018-03-16T02:16:06.771Z|I-OCEAN7-304-0616641|  25.51   7.670  33.126  31.995 1477.9000 02:15:59.26M
2018-03-16T02:16:11.836Z|I-OCEAN7-304-0616641|  25.53   7.670  33.169  32.041 1477.9585 02:16:04.32M
2018-03-16T02:16:16.900Z|I-OCEAN7-304-0616641|  25.49   7.670  33.112  31.980 1477.8809 02:16:09.38M
2018-03-16T02:16:21.967Z|I-OCEAN7-304-0616641|  25.45   7.670  33.160  32.031 1477.9443 02:16:14.45M
2018-03-16T02:16:27.030Z|I-OCEAN7-304-0616641|  25.54   7.669  33.185  32.058 1477.9779 02:16:19.51M
2018-03-16T02:16:32.095Z|I-OCEAN7-304-0616641|  25.52   7.670  33.174  32.046 1477.9637 02:16:24.57M
2018-03-16T02:16:37.161Z|I-OCEAN7-304-0616641|  25.48   7.673  33.211  32.082 1478.0226 02:16:29.64M
2018-03-16T02:16:42.225Z|I-OCEAN7-304-0616641|  25.53   7.675  33.203  32.073 1478.0162 02:16:34.70M
2018-03-16T02:16:47.290Z|I-OCEAN7-304-0616641|  25.52   7.674  33.164  32.032 1477.9634 02:16:39.77M
2018-03-16T02:16:52.352Z|I-OCEAN7-304-0616641|  25.49   7.674  33.263  32.138 1478.0924 02:16:44.83M
2018-03-16T02:16:57.422Z|I-OCEAN7-304-0616641|  25.49   7.673  33.263  32.138 1478.0925 02:16:49.89M