2018-03-16T02:10:03.391Z|I-OCEAN7-304-0616641|  25.43   7.672  33.235  32.110 1478.0513 02:09:55.84M
2018-03-16T02:10:08.455Z|I-OCEAN7-304-0616641|  25.43   7.672  33.199  32.071 1478.0010 02:10:00.91M
2018-03-16T02:10:13.261Z|I-OCEAN7-304-0616641|  25.42   7.671  33.144  32.013 1477.9277 02:10:05.97M
2018-03-16T02:10:18.327Z|I-OCEAN7-304-0616641|  25.36   7.671  33.150  32.019 1477.9341 02:10:10.78M
2018-03-16T02:10:23.391Z|I-OCEAN7-304-0616641|  25.43   7.671  33.224  32.099 1478.0332 02:10:15.85M
2018-03-16T02:10:28.455Z|I-OCEAN7-304-0616641|  25.43   7.671  33.147  32.016 1477.9308 02:10:20.91M
2018-03-16T02:10:33.519Z|I-OCEAN7-304-0616641|  25.44   7.671  33.237  32.112 1478.0502 02:10:25.97M
2018-03-16T02:10:38.581Z|I-OCEAN7-304-0616641|  25.44   7.669  33.227  32.104 1478.0319 02:10:31.06M
2018-03-16T02:10:43.651Z|I-OCEAN7-304-0616641|  25.45   7.669  33.226  32.103 1478.0304 02:10:36.12M
2018-03-16T02:10:48.715Z|I-OCEAN7-304-0616641|  25.39   7.669  33.230  32.108 1478.0343 02:10:41.18M
2018-03-16T02:10:53.780Z|I-OCEAN7-304-0616641|  25.43   7.669  33.196  32.071 1477.9895 02:10:46.25M
2018-03-16T02:10:58.845Z|I-OCEAN7-304-0616641|  25.41   7.669  33.196  32.071 1477.9895 02:10:51.31M