2018-03-16T02:08:01.831Z|I-OCEAN7-304-0616641| 25.40 7.669 33.239 32.117 1478.0485 02:07:54.30M 2018-03-16T02:08:06.895Z|I-OCEAN7-304-0616641| 25.46 7.669 33.184 32.058 1477.9760 02:07:59.35M 2018-03-16T02:08:11.959Z|I-OCEAN7-304-0616641| 25.39 7.670 33.220 32.096 1478.0243 02:08:04.42M 2018-03-16T02:08:17.025Z|I-OCEAN7-304-0616641| 25.39 7.670 33.228 32.103 1478.0345 02:08:09.48M 2018-03-16T02:08:22.090Z|I-OCEAN7-304-0616641| 25.38 7.670 33.226 32.102 1478.0330 02:08:14.54M 2018-03-16T02:08:27.152Z|I-OCEAN7-304-0616641| 25.45 7.670 33.254 32.132 1478.0720 02:08:19.61M 2018-03-16T02:08:32.221Z|I-OCEAN7-304-0616641| 25.37 7.670 33.255 32.132 1478.0714 02:08:24.67M 2018-03-16T02:08:37.281Z|I-OCEAN7-304-0616641| 25.41 7.671 33.269 32.147 1478.0911 02:08:29.74M 2018-03-16T02:08:42.350Z|I-OCEAN7-304-0616641| 25.43 7.671 33.271 32.149 1478.0944 02:08:34.80M 2018-03-16T02:08:47.415Z|I-OCEAN7-304-0616641| 25.44 7.671 33.229 32.104 1478.0396 02:08:39.86M 2018-03-16T02:08:52.479Z|I-OCEAN7-304-0616641| 25.43 7.668 33.204 32.081 1477.9974 02:08:44.93M 2018-03-16T02:08:57.544Z|I-OCEAN7-304-0616641| 25.46 7.667 33.204 32.080 1477.9967 02:08:50.01M